≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4554 橙的 / 乖離率河流圖(月)

4554 橙的

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.8+0.2+0.81%2.82%24.825.424.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1947.9萬24804股/筆24.821.278.830.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1638.67萬20787張/筆24.58+0.6 (+2.48%)

連續漲跌: 連3漲  ( +0.9元 / +3.73%)

財報評分: 最新57分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 橙的網路資安事件說明 (公告訊息 10/28 14:58)

• 橙的董事會重要決議事項 (公告訊息 08/12 14:44)

• 公司2026年度第二季合併財務報告業經提報董事會通過 (公告訊息 08/12 14:43)

• 橙的除權息基準日 (公告訊息 08/07 15:40)

• 橙的2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:56)

• 更正橙的2026年6月資金貸與資訊 (公告訊息 07/22 17:43)

4554 橙的 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125-1.05-4.03%-15.9
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
26M1026.05-2.2-7.79%-12.6
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
26M0928.25-1.6-5.36%-5.53
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0829.85-0.35-1.16%-0.31
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
26M0730.2-1.35-4.28%+0.99
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
26M0631.55+1.2+3.95%+5.75
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
26M0530.35+0.45+1.51%+2.03
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
26M0429.9+1.4+4.91%+0.84
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26M0328.5+1.6+5.95%-3.82
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
26M0226.9-0.2-0.74%-9.29
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
26M0127.1+0.1+0.37%-8.54
17.78
20.74
23.71
26.67
29.63
32.59
35.56
38.52
41.48
25M1227-1-3.57%-8.8
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
25M1128-1.35-4.6%-5.35
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
25M1029.35-0.95-3.14%-0.65
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
25M0930.3-1.35-4.27%+2.72
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25M0831.65-8.7-21.6%+7.55
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25M0740.35+3.85+10.5%+37.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
25M0636.5-1.5-3.95%+26.4
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538+8.6+29.3%+32.8
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
25M0429.4+0.35+1.2%+3.87
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
25M0329.05+0.05+0.17%+3.29
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
25M0229+0.7+2.47%+4.14
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25M0128.3-0.7-2.41%+2.2
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
24M1229-0.85-2.85%+5.11
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
24M1129.85+0.25+0.84%+8.5
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
24M1029.6+0.3+1.02%+7.91
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
24M0929.3-1.55-5.02%+6.64
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
24M0830.85+1.8+6.2%+12.6
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
24M0729.05-1.95-6.29%+6.88
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
24M0631+0.8+2.65%+14.9
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24M0530.2-0.6-1.95%+13
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
24M0430.8+0.6+1.99%+16.3
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
24M0330.2+1.45+5.04%+15
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
24M0228.75+0.15+0.52%+10.2
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24M0128.6-1.4-4.67%+10.5
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23M1230+1.75+6.19%+16.8
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.25+1.65+6.2%+11
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
23M1026.6-0.6-2.21%+5.33
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
23M0927.2+0.2+0.74%+8.41
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23M0827+0.1+0.37%+8.27
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
23M0726.9-1.35-4.78%+8.45
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23M0628.25-0.75-2.59%+14.3
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23M0529-1.4-4.61%+17.8
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
23M0430.4+3.15+11.6%+23.7
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
23M0327.25+1.05+4.01%+11.4
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
23M0226.2+1+3.97%+7.29
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
23M0125.2+1.1+4.56%+3.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
22M1224.1-1.55-6.04%-1.49
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
22M1125.65-2.2-7.9%+4.43
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22M1027.85-1.05-3.63%+13.1
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
22M0928.9-4.25-12.8%+17.5
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
22M0833.15+2.75+9.05%+34.8
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
22M0730.4-1-3.18%+23.9
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22M0631.4-6.1-16.3%+27.5
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.5+3.8+11.3%+51.9
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
22M0433.7+0.8+2.43%+36.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.1
34.57
22M0332.9+2.95+9.85%+32.9
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22M0229.95-1-3.23%+20.3
14.94
17.43
19.92
22.41
24.9
27.39
29.89
32.38
34.87
22M0130.95-6.15-16.6%+22.5
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
21M1237.1+6.55+21.4%+45
15.36
17.92
20.48
23.03
25.59
28.15
30.71
33.27
35.83
21M1130.55-0.55-1.77%+18.5
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
21M1031.1+0.4+1.3%+18.9
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
21M0930.7+3.25+11.8%+15.4
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
21M0827.45+1.45+5.58%+0.62
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
21M0726-0.25-0.95%-7.72
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
21M0626.25+1.6+6.49%
21M0524.65-4.25-14.7%
21M0428.9-0.9-3.02%
21M0329.8+4.3+16.9%
21M0225.5+0.05+0.2%
21M0125.45-0.25-0.97%
20M1225.7+0.2+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.5-1.25-4.67%
20M1026.75+0.55+2.1%
20M0926.2+5.25+25.1%
20M0820.95+2.75+15.1%
20M0718.2-2.65-12.7%
20M0620.85+1.9+10%
20M0518.95+0.25+1.34%
20M0418.7+6.3+50.8%
20M0312.4-7.15-36.6%
20M0219.55-2.75-12.3%
20M0122.3-2.05-8.42%
19M1224.35-0.5-2.01%
19M1124.85-7.55-23.3%
19M1032.4+7.9+32.2%
19M0924.5+6.6+36.9%
19M0817.9+0.15+0.85%
19M0717.75+2.45+16%
19M0615.3-0.05-0.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35-2.75-15.2%
19M0418.1-1.05-5.48%
19M0319.15+2.55+15.4%
19M0216.6+0.5+3.11%
19M0116.1+0.2+1.26%
18M1215.9-1.2-7.02%
18M1117.1+0.4+2.4%
18M1016.7-1.3-7.22%
18M0918-1-5.26%
18M0819-2.6-12%
18M0721.6-1.4-6.09%
18M0623-3.05-11.7%
18M0526.05+2.9+12.5%
18M0423.15-1.85-7.4%
18M0325-1.1-4.21%
18M0226.1-1.9-6.79%
18M0128-1.9-6.35%
17M1229.9+0.9+3.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129+1.9+7.01%
17M1027.1-0.65-2.34%
17M0927.75-2.75-9.02%
17M0830.5-5-14.1%
17M0735.5+0.45+1.28%
17M0635.05-2.95-7.76%
17M0538+0.8+2.15%
17M0437.2-4.7-11.2%
17M0341.9-9.1-17.8%
17M0251-0.3-0.58%
17M0151.3+2.7+5.56%
16M1248.6-3.9-7.43%
16M1152.5-5-8.7%
16M1057.5-14.5-20.1%
16M0972-9.2-11.3%
16M0881.2+25.2+45%