≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / 乖離率河流圖(月)

4555 氣立

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.2538.2+0.05+0.13%1.44%38.3538.838.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55211.5萬68810股/筆38.380.9137.870.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77297.8萬80959張/筆38.8-0.3 (-0.78%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新51分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 氣立董事會通過內部稽核主管任命案 (公告訊息 2小時前)

• 氣立董事會通過2026年第3季合併財務報告 (公告訊息 2小時前)

• 氣立內部稽核主管異動 (公告訊息 10/30 14:31)

• 澄清2026年10月06日工商時報B04版報導 (公告訊息 10/06 12:03)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 10:20)

• 氣立受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:43)

• 〈焦點股〉氣立營運現轉機攻漲停 上半年轉盈每股純益0.69元 (Anue鉅亨 08/06 09:44)

• 氣立2026年上半年轉盈稅後賺進4803萬元每股純益0.69元 (Anue鉅亨 08/05 20:02)

• 代子公司FULLTEK GROUP L.L.C.公告辦理解散清算 (公告訊息 08/05 14:44)

• 氣立會計主管變動 (公告訊息 08/05 14:42)

• 氣立董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:29)

• 氣立2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:33)

• 代子公司Smart Technology Investment Co., Ltd.公告董事會決議盈餘分配 (公告訊息 07/22 14:44)

• 代子公司上海盛凌電子有限公司公告董事會決議盈餘分配 (公告訊息 07/13 12:57)

4555 氣立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.25-3.1-7.5%-21.8
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.51
26M1041.35-0.8-1.9%-15.9
29.5
34.42
39.33
44.25
49.17
54.09
59
63.92
68.84
26M0942.15-4.25-9.16%-14.6
29.63
34.57
39.5
44.44
49.38
54.32
59.25
64.19
69.13
26M0846.4+5.95+14.7%-6.43
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
26M0740.45-7.25-15.2%-18.7
29.84
34.81
39.78
44.76
49.73
54.7
59.67
64.65
69.62
26M0647.7-10.4-17.9%-4.69
30.03
35.03
40.04
45.04
50.05
55.05
60.05
65.06
70.06
26M0558.1+17.75+44%+15.8
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
26M0440.35+5.55+15.9%-19.5
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.16
26M0334.8-3.1-8.18%-30.9
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
26M0237.9-1.45-3.68%-25.3
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
26M0139.35+0.95+2.47%-22.8
30.59
35.69
40.79
45.89
50.98
56.08
61.18
66.28
71.38
25M1238.4-3.05-7.36%-24.9
30.68
35.8
40.91
46.03
51.14
56.25
61.37
66.48
71.6
25M1141.45-1.15-2.7%-19.3
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
25M1042.6-1.1-2.52%-17.2
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
25M0943.7-5.5-11.2%-15.2
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
25M0849.2+14.15+40.4%-4.69
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
25M0735.05+0.05+0.14%-32.1
30.97
36.13
41.3
46.46
51.62
56.78
61.95
67.11
72.27
25M0635-4.9-12.3%-32.4
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0539.9+4.35+12.2%-23.4
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
25M0435.55-3.45-8.85%-32
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.24
25M0339-5.8-12.9%-25.9
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.45
73.72
25M0244.8+5.8+14.9%-15.1
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
25M0139-5.05-11.5%-26.2
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.97
24M1244.05+6.95+18.7%-16.9
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.17
24M1137.1-3.95-9.62%-30.1
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
24M1041.05-1.3-3.07%-23
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.26
74.59
24M0942.35-5.7-11.9%-20.7
32.05
37.39
42.73
48.08
53.42
58.76
64.1
69.44
74.79
24M0848.05-3.85-7.42%-10.3
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24M0751.9-12-18.8%-3.29
32.2
37.57
42.93
48.3
53.66
59.03
64.4
69.76
75.13
24M0663.9+8.1+14.5%+18.9
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
24M0555.8-8.1-12.7%+4.16
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24M0463.9+0.6+0.95%+19.2
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
24M0363.3-4.7-6.91%+18.2
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
24M0268+3.9+6.08%+27.2
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
24M0164.1+3.6+5.95%+20.2
31.98
37.32
42.65
47.98
53.31
58.64
63.97
69.3
74.63
23M1260.5+4.4+7.84%+13.7
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156.1-0.1-0.18%+5.53
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
23M1056.2+1.9+3.5%+5.67
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
23M0954.3+1.5+2.84%+2.04
31.93
37.25
42.57
47.89
53.21
58.53
63.86
69.18
74.5
23M0852.8-1.2-2.22%-1.1
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.4
74.74
23M0754-0.4-0.74%+0.77
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
23M0654.4+5.2+10.6%+1.1
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
23M0549.2+0.55+1.13%-9.09
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
23M0448.65-0.1-0.21%-10.9
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23M0348.75-1.05-2.11%-11.5
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
23M0249.8-0.3-0.6%-10.3
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
23M0150.1+0.4+0.8%-10.3
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
22M1249.7-2.1-4.05%-11.6
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
22M1151.8+2.1+4.23%-8.31
33.9
39.55
45.2
50.85
56.49
62.14
67.79
73.44
79.09
22M1049.7-1.5-2.93%-12.5
34.06
39.74
45.42
51.1
56.77
62.45
68.13
73.81
79.48
22M0951.2-3.8-6.91%-10.2
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
22M0855-1.5-2.65%-3.82
34.31
40.03
45.75
51.47
57.18
62.9
68.62
74.34
80.06
22M0756.500%-1.35
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
22M0656.5-2.7-4.56%-1.62
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0559.2+2.1+3.68%+2.94
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
22M0457.1-0.8-1.38%-0.75
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
22M0357.9+0.8+1.4%+0.52
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
22M0257.1+4.6+8.76%-0.93
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
22M0152.5-0.9-1.69%-9.05
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
21M1253.4+1.4+2.69%-7.74
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.03
21M1152-2-3.7%-10.3
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
21M1054-0.6-1.1%-7.09
34.87
40.68
46.49
52.31
58.12
63.93
69.74
75.55
81.37
21M0954.6-0.3-0.55%-6.12
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
21M0854.9-4.6-7.73%-5.75
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.55
21M0759.5+4.2+7.59%+1.94
35.02
40.86
46.7
52.53
58.37
64.21
70.04
75.88
81.72
21M0655.3+0.9+1.65%-5.37
35.06
40.91
46.75
52.59
58.44
64.28
70.12
75.97
81.81
21M0554.4-0.2-0.37%-7.29
35.21
41.07
46.94
52.81
58.68
64.55
70.41
76.28
82.15
21M0454.6-2.4-4.21%-7.39
35.37
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
21M0357+3.1+5.75%-3.79
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
21M0253.9+5.2+10.7%-9.33
35.67
41.61
47.56
53.5
59.44
65.39
71.33
77.28
83.22
21M0148.7-2.1-4.13%-18.5
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
20M1250.8+1.8+3.67%-15.5
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1149+1.55+3.27%-18.9
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
20M1047.45-0.35-0.73%-22.1
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
20M0947.8-1.3-2.65%-22.2
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
20M0849.1+2.5+5.36%
20M0746.6-3.35-6.71%
20M0649.95-5.25-9.51%
20M0555.2-0.7-1.25%
20M0455.9+9.15+19.6%
20M0346.75-1.25-2.6%
20M0248+0.45+0.95%
20M0147.55-2.45-4.9%
19M1250+0.95+1.94%
19M1149.05-0.3-0.61%
19M1049.35-2.35-4.55%
19M0951.7-1.8-3.36%
19M0853.5-2-3.6%
19M0755.5+0.7+1.28%
19M0654.8-2.1-3.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0556.9-3.7-6.11%
19M0460.6+1+1.68%
19M0359.6+1.6+2.76%
19M0258-0.5-0.85%
19M0158.5+1.3+2.27%
18M1257.2-0.3-0.52%
18M1157.5-0.5-0.86%
18M1058-6.8-10.5%
18M0964.8+0.2+0.31%
18M0864.6-2.8-4.15%
18M0767.4-5.8-7.92%
18M0673.2-4.8-6.15%
18M057800%
18M0478+2.9+3.86%
18M0375.1+4.6+6.52%
18M0270.5+1.5+2.17%
18M0169+1+1.47%
17M1268-0.5-0.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1168.5+5+7.87%
17M1063.5+1.4+2.25%
17M0962.1+1.7+2.81%
17M0860.4-5.4-8.21%
17M0765.8+4.5+7.34%
17M0661.3+0.7+1.16%
17M0560.6-0.5-0.82%
17M0461.1+1+1.66%
17M0360.1-2.2-3.53%
17M0262.3+0.3+0.48%
17M0162+1.4+2.31%
16M1260.6+1.6+2.71%
16M1159+2.5+4.42%
16M1056.5-3.3-5.52%
16M0959.8-2.5-4.01%
16M0862.3-1.2-1.89%
16M0763.5-6.3-9.03%
16M0669.8-1.4-1.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0571.2-0.7-0.97%
16M0471.9+3+4.35%
16M0368.9-3.2-4.44%
16M0272.1+3.1+4.49%
16M0169-3.2-4.43%
15M1272.2-5.8-7.44%
15M1178+1.4+1.83%
15M1076.6+6.6+9.43%