≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 乖離率河流圖(月)

4549 桓達

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.386.2+1.1+1.28%4.99%86.290.586.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73636.9萬691.05張/筆87.782.6321.42.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109949.9萬126863張/筆87.38+0.9 (+1.06%)

連續漲跌: 連3漲  ( +2.6元 / +3.07%)

財報評分: 最新68分 / 平均74分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 桓達董事會決議買回庫藏股事宜 (公告訊息 11/09 16:07)

• 桓達董事會通過2026年第三季合併財務報告 (公告訊息 11/09 13:47)

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1187.3-6.2-6.63%-21.3
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
26M1093.5-3.6-3.71%-15.7
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
26M0997.1-5.9-5.73%-12.3
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
26M08103+11.5+12.6%-6.86
66.35
77.41
88.47
99.53
110.6
121.6
132.7
143.8
154.8
26M0791.5-8-8.04%-17
66.15
77.17
88.2
99.22
110.2
121.3
132.3
143.3
154.3
26M0699.5-25-20.1%-9.69
66.11
77.13
88.15
99.16
110.2
121.2
132.2
143.2
154.3
26M05124.5+25+25.1%+13.2
66
77
88.01
99.01
110
121
132
143
154
26M0499.5+13.5+15.7%-8.99
65.59
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
26M0386-19-18.1%-21.2
65.49
76.4
87.31
98.23
109.1
120.1
131
141.9
152.8
26M02105-2.5-2.33%-3.85
65.53
76.45
87.37
98.29
109.2
120.1
131.1
142
152.9
26M01107.5-2-1.83%-1.22
65.3
76.18
87.07
97.95
108.8
119.7
130.6
141.5
152.4
25M12109.5-5.5-4.78%+1.07
65
75.84
86.67
97.5
108.3
119.2
130
140.8
151.7
25M1111500%+6.7
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25M10115-3-2.54%+7.35
64.28
74.99
85.7
96.41
107.1
117.8
128.6
139.3
150
25M09118-27.5-18.9%+10.9
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
25M08145.5+17+13.2%+37.8
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
25M07128.5-12.5-8.87%+23.1
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
25M06141+27+23.7%+36.4
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05114-7-5.79%+11.6
61.31
71.53
81.74
91.96
102.2
112.4
122.6
132.8
143.1
25M04121-11.5-8.68%+19.2
60.88
71.03
81.18
91.32
101.5
111.6
121.8
131.9
142.1
25M03132.5-29-18%+31.7
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
25M02161.5-21.5-11.7%+62.3
59.72
69.67
79.62
89.58
99.53
109.5
119.4
129.4
139.3
25M01183-39-17.6%+86.4
58.9
68.72
78.54
88.36
98.17
108
117.8
127.6
137.4
24M12222+85.5+62.6%+130
57.92
67.57
77.22
86.88
96.53
106.2
115.8
125.5
135.1
24M11136.5-22-13.9%+44.8
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
24M10158.5-16-9.17%+69.6
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
24M09174.5+2+1.16%+89.2
55.34
64.56
73.78
83
92.23
101.4
110.7
119.9
129.1
24M08172.5+45.5+35.8%+90.2
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
24M07127-14.5-10.2%+42.3
53.56
62.48
71.41
80.33
89.26
98.18
107.1
116
125
24M06141.5-49-25.7%+59.6
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
24M05190.5+95.7+101%+117
52.64
61.41
70.18
78.95
87.73
96.5
105.3
114
122.8
24M0494.8-0.3-0.32%+10.3
51.58
60.17
68.77
77.36
85.96
94.56
103.2
111.7
120.3
24M0395.1-0.8-0.83%+10.8
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
24M0295.9+1.6+1.7%+11.9
51.4
59.97
68.53
77.1
85.67
94.24
102.8
111.4
119.9
24M0194.3+1.5+1.62%+10.4
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
23M1292.8+2.2+2.43%+8.97
51.1
59.61
68.13
76.64
85.16
93.68
102.2
110.7
119.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1190.6+3.6+4.14%+6.72
50.94
59.43
67.91
76.4
84.89
93.38
101.9
110.4
118.9
23M1087-1.4-1.58%+2.84
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
23M0988.4-0.7-0.79%+4.8
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
23M0889.1-11.4-11.3%+5.74
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
23M07100.5-14.5-12.6%+19.4
50.5
58.91
67.33
75.75
84.16
92.58
101
109.4
117.8
23M06115+17+17.3%+37.1
50.33
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
23M0598+2.9+3.05%+17.4
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
23M0495.1+3.1+3.37%+14
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
23M0392+3+3.37%+10.2
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
23M0289+4.9+5.83%+6.32
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
23M0184.1-0.6-0.71%+0.06
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
22M1284.7-0.4-0.47%+0.41
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
22M1185.1-3.3-3.73%+0.68
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
22M1088.4+2+2.31%+4.64
50.69
59.13
67.58
76.03
84.48
92.92
101.4
109.8
118.3
22M0986.4+0.4+0.47%+2.34
50.66
59.1
67.54
75.99
84.43
92.87
101.3
109.8
118.2
22M0886-0.2-0.23%+1.86
50.66
59.1
67.55
75.99
84.43
92.87
101.3
109.8
118.2
22M0786.2+3+3.61%+2.14
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
22M0683.2-4.6-5.24%-1.5
50.68
59.13
67.58
76.02
84.47
92.92
101.4
109.8
118.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0587.8-4.2-4.57%+3.9
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
22M0492-5-5.15%+8.91
50.68
59.13
67.58
76.03
84.47
92.92
101.4
109.8
118.3
22M0397+5+5.43%+14.8
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
22M0292+0.4+0.44%+9.05
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
22M0191.6+3+3.39%+8.81
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
21M1288.6+1.9+2.19%+5.33
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.3
117.8
21M1186.7+1+1.17%+3.04
50.49
58.9
67.31
75.73
84.14
92.56
101
109.4
117.8
21M1085.7-2.6-2.94%+1.92
50.45
58.86
67.27
75.68
84.09
92.5
100.9
109.3
117.7
21M0988.3+5.8+7.03%+4.95
50.48
58.89
67.31
75.72
84.13
92.54
101
109.4
117.8
21M0882.5-5-5.71%-1.85
50.44
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
21M0787.5-1.5-1.69%+3.79
50.58
59.01
67.45
75.88
84.31
92.74
101.2
109.6
118
21M0689+5.5+6.59%+5.8
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
21M0583.5-5.1-5.76%-0.45
50.33
58.72
67.1
75.49
83.88
92.27
100.7
109
117.4
21M0488.6-1.4-1.56%+5.91
50.19
58.56
66.92
75.29
83.66
92.02
100.4
108.8
117.1
21M0390+7.6+9.22%+7.99
50
58.34
66.67
75.01
83.34
91.68
100
108.3
116.7
21M0282.4+4.5+5.78%-0.65
49.76
58.06
66.35
74.64
82.94
91.23
99.52
107.8
116.1
21M0177.9+2.2+2.91%-5.85
49.65
57.92
66.19
74.47
82.74
91.02
99.29
107.6
115.8
20M1275.7-0.3-0.39%-8.26
49.51
57.76
66.01
74.27
82.52
90.77
99.02
107.3
115.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1176+4.6+6.44%-7.88
49.5
57.75
66
74.25
82.5
90.75
99
107.3
115.5
20M1071.4+1.4+2%-13.6
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
20M0970-3.1-4.24%-15.4
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
20M0873.1+6.1+9.1%-11.8
49.75
58.04
66.33
74.62
82.91
91.2
99.5
107.8
116.1
20M0767-2.8-4.01%-19.2
49.77
58.06
66.35
74.65
82.94
91.24
99.53
107.8
116.1
20M0669.8-1.7-2.38%-16.7
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
20M0571.5+0.7+0.99%-15.6
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
20M0470.8+4.6+6.95%-17.4
51.41
59.98
68.54
77.11
85.68
94.25
102.8
111.4
120
20M0366.2-13.9-17.4%-23.7
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
20M0280.1-4.3-5.09%-8.78
52.69
61.47
70.25
79.03
87.81
96.59
105.4
114.2
122.9
20M0184.4-3.5-3.98%-5.31
53.48
62.4
71.31
80.22
89.14
98.05
107
115.9
124.8
19M1287.9+2.3+2.69%-2.47
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
19M1185.6+0.4+0.47%-6.01
54.64
63.75
72.86
81.97
91.07
100.2
109.3
118.4
127.5
19M1085.2+2+2.4%-6.93
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
19M0983.2-2.6-3.03%
19M0885.8-6.9-7.44%
19M0792.7+8.9+10.6%
19M0683.8-0.8-0.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0584.6-1.4-1.63%
19M0486-0.4-0.46%
19M0386.4+3.7+4.47%
19M0282.7+5.7+7.4%
19M0177+0.2+0.26%
18M1276.8+3.9+5.35%
18M1172.9+0.7+0.97%
18M1072.2-10.8-13%
18M0983-0.1-0.12%
18M0883.1-0.9-1.07%
18M0784-5.2-5.83%
18M0689.2-7.6-7.85%
18M0596.8-2.6-2.62%
18M0499.4-4.6-4.42%
18M03104-5.5-5.02%
18M02109.5+7+6.83%
18M01102.5+7.5+7.89%
17M1295+13+15.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1182-3.5-4.09%
17M1085.5-1.1-1.27%
17M0986.6+2.7+3.22%
17M0883.9-6.7-7.4%
17M0790.6+5.4+6.34%
17M0685.2-0.8-0.93%
17M0586-9.3-9.76%
17M0495.3+8.1+9.29%
17M0387.2+5.9+7.26%
17M0281.3-6-6.87%
17M0187.3-3-3.32%
16M1290.3+6.9+8.27%
16M1183.4-4.9-5.55%
16M1088.3+4.4+5.24%
16M0983.9-13.5-13.9%
16M0897.4+20.9+27.3%
16M0776.5+2.1+2.82%
16M0674.4+4.4+6.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0570+0.2+0.29%
16M0469.8+4.1+6.24%
16M0365.7-5.1-7.2%
16M0270.8+6.4+9.94%
16M0164.4-10.2-13.7%
15M1274.6-7.4-9.02%
15M1182+4.4+5.67%
15M1077.6-5-6.05%
15M0982.6+7.7+10.3%
15M0874.9-44.1-37.1%
15M07119-6.5-5.18%
15M06125.5-2.5-1.95%
15M05128-7-5.19%
15M04135+5+3.85%
15M03130-29.5-18.5%
15M02159.5+15.5+10.8%
15M01144-0.5-0.35%
14M12144.5+30.5+26.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11114+17+17.5%