≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / 乖離率河流圖(月)

4545 銘鈺

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.234.75+3.45+9.93%4.32%38.238.236.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9433,584萬4602.05張/筆381.4627.480.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113396.4萬1001.13張/筆35.1+0.15 (+0.43%)

連續漲跌: 連3漲  ( +6.15元 / +19.19%)

財報評分: 最新45分 / 平均50分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 銘鈺董事會通過2026年第3季合併財務報告 (公告訊息 11/05 15:52)

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

4545 銘鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.2+1.2+3.24%+8.86
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
26M1037-2.1-5.37%+5.97
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
26M0939.1+7.45+23.5%+12.5
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
26M0831.65-0.3-0.94%-8.34
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
26M0731.95-5.3-14.2%-7.28
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
26M0637.25-1.25-3.25%+8.31
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26M0538.5+8.3+27.5%+12.6
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
26M0430.2+0.35+1.17%-11.2
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26M0329.85-5.6-15.8%-12.5
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.77
26M0235.45-0.85-2.34%+3.96
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26M0136.3-2.5-6.44%+6.73
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
25M1238.8+6.25+19.2%+14.5
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25M1132.55+0.6+1.88%-3.57
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
25M1031.95-3.6-10.1%-5.45
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25M0935.55+3.65+11.4%+5.31
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
25M0831.9+0.95+3.07%-5.24
20.2
23.57
26.93
30.3
33.66
37.03
40.4
43.76
47.13
25M0730.95-0.85-2.67%-7.99
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25M0631.8-5.05-13.7%-5.49
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.85+2.05+5.89%+9.57
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
25M0434.8-2.3-6.2%+3.99
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25M0337.1-9.8-20.9%+11.3
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25M0246.9+3.2+7.32%+41.7
19.86
23.17
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25M0143.7-2.1-4.59%+33.2
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24M1245.8-7.1-13.4%+41.2
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
24M1152.9-7.7-12.7%+64.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
24M1060.6+6.1+11.2%+91.3
19.01
22.18
25.35
28.51
31.68
34.85
38.02
41.19
44.36
24M0954.5-1-1.8%+75.6
18.62
21.72
24.83
27.93
31.03
34.14
37.24
40.34
43.45
24M0855.5-1.1-1.94%+82
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
24M0756.6-1.5-2.58%+89
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
24M0658.1+17.2+42.1%+97.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24M0540.9+9+28.2%+42
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
24M0431.9+0.45+1.43%+11.9
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
24M0331.45+0.55+1.78%+10.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.91
39.75
24M0230.9+1.3+4.39%+9.21
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
24M0129.6-0.4-1.33%+4.96
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23M123000%+6.65
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130+0.9+3.09%+6.98
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
23M1029.1-0.5-1.69%+4.08
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
23M0929.6-0.6-1.99%+6.04
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
23M0830.2-0.15-0.49%+8.03
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
23M0730.35+0.75+2.53%+8.46
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
23M0629.6-0.55-1.82%+5.49
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.29
23M0530.15-2.35-7.23%+7.04
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23M0432.5+1.2+3.83%+15
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
23M0331.3-0.6-1.88%+10.4
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
23M0231.9+1.5+4.93%+12.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
23M0130.4+0.4+1.33%+6.81
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22M1230+1.95+6.95%+4.91
17.16
20.02
22.88
25.74
28.6
31.45
34.31
37.17
40.03
22M1128.05+1.15+4.28%-2.71
17.3
20.18
23.07
25.95
28.83
31.71
34.6
37.48
40.36
22M1026.9-0.5-1.82%-7.6
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
22M0927.4-2.6-8.67%-7.24
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
22M0830+3.35+12.6%+1.17
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22M0726.65-1.45-5.16%-10.2
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
22M0628.1-1.5-5.07%-5.88
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.6+0.55+1.89%-1.26
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22M0429.05-2.75-8.65%-3.4
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
22M0331.8+3.15+11%+5.07
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
22M0228.65+0.75+2.69%-6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
22M0127.9-1.4-4.78%-9.34
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
21M1229.3+1.7+6.16%-5.73
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
21M1127.6+0.75+2.79%-11.8
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21M1026.85+0.7+2.68%-14.9
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
21M0926.15-1.15-4.21%-18.1
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
21M0827.3-0.7-2.5%-15.3
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
21M0728+2+7.69%-14
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
21M0626-0.75-2.8%-21.1
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
21M0526.75-10-27.2%-20
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
21M0436.75+7.95+27.6%+7.81
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
21M0328.8-1.25-4.16%-16.9
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
21M0230.05+0.4+1.35%-15.4
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
21M0129.65-0.45-1.5%-18.5
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
20M1230.1-4.55-13.1%-18.9
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.65+4.7+15.7%
20M1029.95-0.1-0.33%
20M0930.05-0.15-0.5%
20M0830.2-1.3-4.13%
20M0731.5+0.65+2.11%
20M0630.85+3.85+14.3%
20M0527+0.55+2.08%
20M0426.45+2.55+10.7%
20M0323.9-5.05-17.4%
20M0228.95+7.25+33.4%
20M0121.7-3.6-14.2%
19M1225.3-2.6-9.32%
19M1127.9+6.2+28.6%
19M1021.7-0.45-2.03%
19M0922.15-0.2-0.89%
19M0822.35-1.45-6.09%
19M0723.8+1.3+5.78%
19M0622.5-1.25-5.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.75-0.9-3.65%
19M0424.65-0.75-2.95%
19M0325.4+0.05+0.2%
19M0225.35+0.15+0.6%
19M0125.2+0.45+1.82%
18M1224.75-0.35-1.39%
18M1125.1-1.2-4.56%
18M1026.3-5.75-17.9%
18M0932.05+0.15+0.47%
18M0831.9-3.15-8.99%
18M0735.05-0.95-2.64%
18M0636+0.75+2.13%
18M0535.25-3.55-9.15%
18M0438.8+4.95+14.6%
18M0333.85-1.75-4.92%
18M0235.6-2.8-7.29%
18M0138.4-5.8-13.1%
17M1244.2-0.65-1.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1144.85-7.75-14.7%
17M1052.6+18.35+53.6%
17M0934.25+2.05+6.37%
17M0832.2-4.3-11.8%
17M0736.5+1.1+3.11%
17M0635.4+0.05+0.14%
17M0535.35-5.2-12.8%
17M0440.55-4.15-9.28%
17M0344.7-1.75-3.77%
17M0246.45+0.25+0.54%
17M0146.2+3.95+9.35%
16M1242.25-0.75-1.74%
16M1143-6-12.2%
16M1049+3.35+7.34%
16M0945.65-0.45-0.98%
16M0846.1-5.2-10.1%
16M0751.3-4.7-8.39%
16M0656-9-13.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0565-7.2-9.97%
16M0472.2-7.8-9.75%
16M0380-0.6-0.74%
16M0280.6+5.8+7.75%
16M0174.8-13.2-15%