≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 乖離率河流圖(月)

4544 春日

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.35-0.55-4.12%0%13.3512.812.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0409311股/筆12.780.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -4.12%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.8-0.8-5.88%-29.8
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
26M1013.6+0.55+4.21%-26.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
26M0913.05-1.1-7.77%-29.7
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
26M0814.15+0.5+3.66%-24.5
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
26M0713.65+0.05+0.37%-27.7
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
26M0613.6-0.65-4.56%-28.6
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
26M0514.25-1.8-11.2%-25.8
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26M0416.05-0.05-0.31%-17
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
26M0316.1-1.1-6.4%-17.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
26M0217.2+2.2+14.7%-12.4
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26M0115+0.5+3.45%-23.9
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25M1214.500%-26.8
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
25M1114.5-1.15-7.35%-27.4
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25M1015.65-1.05-6.29%-22.1
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25M0916.7-0.8-4.57%-17.3
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
25M0817.5+0.1+0.57%-13.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
25M0717.4-1-5.43%-14.8
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
25M0618.4+0.75+4.25%-10.4
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.65-0.55-3.02%-14.6
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
25M0418.2-1.55-7.85%-12.4
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25M0319.75+0.6+3.13%-5.38
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
25M0219.15+0.15+0.79%-8.6
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25M0119-0.1-0.52%-9.85
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24M1219.1-0.95-4.74%-9.83
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
24M1120.05+0.65+3.35%-5.89
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
24M1019.4-0.1-0.51%-9.46
12.86
15
17.14
19.29
21.43
23.57
25.71
27.86
30
24M0919.5+0.6+3.17%-9.53
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
24M0818.9-1.1-5.5%-12.7
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24M0720-0.75-3.61%-8.02
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
24M0620.75-0.3-1.43%-4.87
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
24M0521.05-0.1-0.47%-3.77
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24M0421.15+1.2+6.02%-3.68
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
24M0319.95+2.15+12.1%-9.47
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
24M0217.8-0.7-3.78%-19.5
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.75
30.96
24M0118.5+0.65+3.64%-16.6
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
23M1217.85-0.45-2.46%-19.8
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.3+0.9+5.17%-18
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
23M1017.4-1.35-7.2%-22.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23M0918.75-0.15-0.79%-16.3
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
23M0818.9-1.35-6.67%-16
13.5
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
23M0720.25-2.75-12%-10.3
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
23M0623+2+9.52%+1.73
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23M0521+0.35+1.69%-7.27
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
23M0420.65+0.15+0.73%-9.08
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
23M0320.5+1.7+9.04%-10
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23M0218.8+0.6+3.3%-17.7
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
23M0118.2+0.4+2.25%-20.6
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22M1217.8+0.35+2.01%-22.7
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.23
22M1117.45+0.15+0.87%-24.5
13.86
16.17
18.48
20.79
23.1
25.41
27.73
30.04
32.35
22M1017.3-1.1-5.98%-25.4
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
22M0918.4-0.1-0.54%-20.9
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
22M0818.5+0.6+3.35%-20.7
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
22M0717.9-1.4-7.25%-23.4
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22M0619.3-0.7-3.5%-17.7
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520-0.15-0.74%-14.9
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22M0420.15-2.85-12.4%-14.4
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
22M0323+1+4.55%-2.37
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
22M022200%-6.58
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22M0122+0.15+0.69%-6.64
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
21M1221.85-1.5-6.42%-7.22
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
21M1123.35-0.65-2.71%-0.85
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
21M1024+0.7+3%+1.94
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
21M0923.3+0.4+1.75%-0.98
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
21M0822.9-0.1-0.43%-2.66
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
21M0723-0.5-2.13%-2.31
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
21M0623.5+0.85+3.75%-0.25
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
21M0522.65-3.1-12%-4.1
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
21M0425.75+2.75+12%+8.79
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
21M0323+0.8+3.6%-2.88
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
21M0222.2+0.35+1.6%-6.41
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
21M0121.85-1.2-5.21%-7.93
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
20M1223.05+1.05+4.77%-2.95
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122-0.4-1.79%-7.34
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
20M1022.4-0.9-3.86%-5.69
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
20M0923.3-0.5-2.1%-1.94
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
20M0823.8-0.8-3.25%+0.25
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
20M0724.6-1.1-4.28%+3.76
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
20M0625.7+1.5+6.2%+8.47
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
20M0524.2-0.3-1.22%+2.26
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
20M0424.500%+3.61
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
20M0324.5-2.09-7.86%+3.69
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
20M0226.59+1.19+4.69%+12.6
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
20M0125.4-1.1-4.15%+7.85
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
19M1226.5-0.9-3.28%+12.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
19M1127.4+0.5+1.86%+16.9
14.07
16.41
18.76
21.1
23.45
25.79
28.13
30.48
32.82
19M1026.9+1.8+7.17%+15.4
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
19M0925.1+0.37+1.5%+8.19
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
19M0824.73+0.63+2.61%+6.95
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
19M0724.1-0.41-1.67%+4.47
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
19M0624.51-1.49-5.73%+6.35
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052600%+13.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0426+1.61+6.6%+13.4
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
19M0324.39+1.87+8.3%+6.78
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
19M0222.52-0.28-1.23%-1.37
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
19M0122.8+1.4+6.54%+0
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
18M1221.4+1.5+7.54%-6.01
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
18M1119.9-1.41-6.62%-12.6
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
18M1021.31-2.2-9.36%-6.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0923.51+0.23+0.99%+3.34
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
18M0823.28+0.38+1.66%+2.25
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
18M0722.9-2.3-9.13%+0.38
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
18M0625.2+0.19+0.76%+10
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
18M0525.01-0.12-0.48%+8.83
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
18M0425.13+0.63+2.57%+8.88
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
18M0324.5+1.57+6.85%+5.73
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
18M0222.93-0.97-4.06%-1.47
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
18M0123.9+0.96+4.18%+2.19
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
17M1222.94+1.11+5.08%-2.43
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.83-0.37-1.67%-7.74
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
17M1022.200%
17M0922.2+0.55+2.54%
17M0821.65-0.45-2.04%
17M0722.1+0.09+0.41%
17M0622.01-0.19-0.86%
17M0522.2+0.2+0.91%
17M0422-0.57-2.53%
17M0322.57-0.26-1.14%
17M0222.83+1.63+7.69%
17M0121.2-0.57-2.62%
16M1221.77-1.26-5.47%
16M1123.03-0.15-0.65%
16M1023.18+0.18+0.78%
16M0923-1.05-4.37%
16M0824.05+0.15+0.63%
16M0723.9-3.09-11.4%
16M0626.99+1.28+4.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.71-0.8-3.02%
16M0426.51+1.21+4.78%
16M0325.3+2.32+10.1%
16M0222.9800%
16M0122.98+0.46+2.04%
15M1222.52+0.06+0.27%
15M1122.46-0.64-2.77%
15M1023.1+1.11+5.05%
15M0921.99+0.14+0.64%
15M0821.85-1.85-7.81%
15M0723.7-0.29-1.21%
15M0623.99+0.88+3.81%
15M0523.11-0.38-1.62%
15M0423.49+0.35+1.51%
15M0323.14-0.1-0.43%
15M0223.24+0.65+2.88%
15M0122.59-0.4-1.74%
14M1222.99+3.49+17.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.5-0.55-2.74%
14M1020.05-0.44-2.15%
14M0920.49-1.01-4.7%
14M0821.5-1.2-5.29%
14M0722.7+1.07+4.95%
14M0621.63+0.33+1.55%
14M0521.3-0.05-0.23%
14M0421.35-2.51-10.5%
14M0323.86+3.36+16.4%
14M0220.5-0.5-2.38%
14M0121+0.3+1.45%
13M1220.7+0.2+0.98%
13M1120.5+0.2+0.99%
13M1020.3-4.29-17.4%
13M0924.59-1.41-5.42%
13M0826-2.5-8.77%
13M0728.5-1.14-3.85%
13M0629.64-1.36-4.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531+0.4+1.31%
13M0430.6+0.1+0.33%
13M0330.5+0.6+2.01%
13M0229.9-1.3-4.17%
13M0131.2-0.8-2.5%
12M1232-6.89-17.7%