≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 乖離率河流圖(月)

4543 萬在

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.55+0.3+1.27%1.7%23.5523.923.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54126.4萬54991股/筆23.620.811.920.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216516.3萬1831.18張/筆23.89-0.1 (-0.42%)

連續漲跌: 連3跌→漲  ( +0.3元 / +1.27%)

財報評分: 最新53分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 萬在董事會通過2026年第三季財務報表案 (公告訊息 11/05 16:58)

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.85-3.45-12.6%-31
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
26M1027.3-2.15-7.3%-20.8
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
26M0929.45-0.55-1.83%-14.2
20.59
24.03
27.46
30.89
34.32
37.75
41.19
44.62
48.05
26M0830-0.3-0.99%-12.1
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
26M0730.3-4.85-13.8%-10.7
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
26M0635.15-6.35-15.3%+4.28
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
26M0541.5+3+7.79%+24.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
26M0438.5+6.5+20.3%+16.8
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
26M0332+0.85+2.73%-1.83
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26M0231.15-0.4-1.27%-3.64
19.4
22.63
25.86
29.1
32.33
35.56
38.79
42.03
45.26
26M0131.55+3+10.5%-1.65
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
25M1228.55+2.9+11.3%-10.3
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
25M1125.65+3.05+13.5%-18.8
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
25M1022.6-1.45-6.03%-28.1
18.86
22.01
25.15
28.29
31.44
34.58
37.72
40.87
44.01
25M0924.05-2.2-8.38%-23.2
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
25M0826.25-0.25-0.94%-15.8
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
25M0726.5-0.3-1.12%-14.6
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
25M0626.8-1.4-4.96%-13
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.2-5.85-17.2%-7.89
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
25M0434.05+3.85+12.7%+12
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.51
42.55
25M0330.2-9.85-24.6%+0.39
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
25M0240.05+2+5.26%+34.4
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25M0138.05-3.15-7.65%+29.3
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24M1241.2-2.55-5.83%+41.6
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.72
24M1143.75-2.25-4.89%+52.4
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
24M1046-5.7-11%+62.6
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
24M0951.7+2.2+4.44%+85.8
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
24M0849.5-3.2-6.07%+81.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0752.7-7.7-12.7%+96.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
24M0660.4-11.3-15.8%+130
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M0571.7+23.55+48.9%+180
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
24M0448.15-2.25-4.46%+94.6
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24M0350.4-4.5-8.2%+107
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24M0254.9+8.05+17.2%+131
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
24M0146.85-0.25-0.53%+102
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
23M1247.1+1.45+3.18%+107
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.65+9.55+26.5%+104
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23M1036.1-3.6-9.07%+65
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
23M0939.7-5.7-12.6%+84
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
23M0845.4-0.75-1.63%+113
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
23M0746.15-12.85-21.8%+120
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
23M0659+15.15+34.5%+186
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
23M0543.85+16.35+59.5%+119
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23M0427.5-1.05-3.68%+40.1
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23M0328.55+4.25+17.5%+46.6
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23M0224.3+0.65+2.75%+25.8
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
23M0123.65+0.3+1.28%+23
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22M1223.35-3.4-12.7%+22
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22M1126.75+5.05+23.3%+40.3
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
22M1021.7-3.3-13.2%+14.6
11.36
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
22M0925-6.8-21.4%+32.2
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
22M0831.8+5.2+19.5%+68.9
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
22M0726.6+6.25+30.7%+42.5
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
22M0620.35+0.25+1.24%+9.72
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.1+2.85+16.5%+8.42
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
22M0417.25-0.95-5.22%-6.84
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
22M0318.2-0.65-3.45%-1.97
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0218.85+1.15+6.5%+1.22
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22M0117.7-1.55-8.05%-5.29
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
21M1219.25+0.95+5.19%+2.71
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
21M1118.3-1.1-5.67%-2.49
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21M1019.4+0.6+3.19%+3.13
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
21M0918.8+2+11.9%-0.27
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0816.8-0.45-2.61%-11.2
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
21M0717.25+0.8+4.86%-9.43
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
21M0616.45+1.1+7.17%-14
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
21M0515.35-1.4-8.36%-20.3
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
21M0416.75+0.9+5.68%-13.8
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
21M0315.85-0.35-2.16%-19.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
21M0216.2+0.4+2.53%-18.4
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
21M0115.8-0.15-0.94%
20M1215.95+0.45+2.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.5-0.1-0.64%
20M1015.6-0.6-3.7%
20M0916.2+0.05+0.31%
20M0816.15+2.1+14.9%
20M0714.05-0.9-6.02%
20M0614.9500%
20M0514.95-0.4-2.61%
20M0415.35+2+15%
20M0313.35-3.95-22.8%
20M0217.3-0.65-3.62%
20M0117.95-0.4-2.18%
19M1218.35-0.05-0.27%
19M1118.4-0.15-0.81%
19M1018.55-1.25-6.31%
19M0919.8-0.05-0.25%
19M0819.85+0.1+0.51%
19M0719.75-0.45-2.23%
19M0620.2-1.05-4.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.25-0.75-3.41%
19M0422+1.5+7.32%
19M0320.5+0.1+0.49%
19M0220.4-0.5-2.39%
19M0120.9+2.45+13.3%
18M1218.45-0.35-1.86%
18M1118.8+0.9+5.03%
18M1017.9-7.35-29.1%
18M0925.25+1+4.12%
18M0824.25+0.35+1.46%
18M0723.9+0.8+3.46%
18M0623.1+2.45+11.9%
18M0520.65+1.8+9.55%
18M0418.85-0.1-0.53%
18M0318.95+0.35+1.88%
18M0218.6-0.1-0.53%
18M0118.7-0.35-1.84%
17M1219.0500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.05-0.55-2.81%
17M1019.6-0.7-3.45%
17M0920.3-1.5-6.88%
17M0821.8+2.05+10.4%
17M0719.75-0.05-0.25%
17M0619.8+0.95+5.04%
17M0518.85-1.3-6.45%
17M0420.15-1.45-6.71%
17M0321.6-1.2-5.26%
17M0222.8+1.9+9.09%
17M0120.9+0.1+0.48%
16M1220.8-0.1-0.48%
16M1120.9-0.9-4.13%
16M1021.8-1.65-7.04%
16M0923.45-0.45-1.88%
16M0823.9+1.75+7.9%
16M0722.15-1.85-7.71%
16M0624-2.3-8.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.3-3-10.2%
16M0429.3+0.5+1.74%
16M0328.8+2.8+10.8%