≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 乖離率河流圖(月)

4542 科嶠

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
259245.5+13.5+5.5%6.11%248.5260245
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1553,912萬263590股/筆252.28.999.230.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3217,736萬439732張/筆240.6+20.5 (+9.11%)

連續漲跌: 連2漲  ( +34元 / +15.11%)

財報評分: 最新47分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 台股2檔「抓去關」新名單　載板飆股景碩明起處置到11／16 (ETtoday新聞雲 11/09 17:51)

• 2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 14:19)

• 科嶠2026/11/06董事會重大決議事項 (公告訊息 11/06 14:17)

• 科嶠簽訂國內第二次無擔保公司債暨國內第三次無擔保公司債之委託代收價款合約及委託存儲價款合約 (公告訊息 11/04 14:03)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

4542 科嶠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11259-73-22%+189
53.8
62.77
71.74
80.7
89.67
98.64
107.6
116.6
125.5
26M10332-12-3.49%+287
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
26M09344+51+17.4%+326
48.43
56.5
64.57
72.64
80.71
88.78
96.86
104.9
113
26M08293+62+26.8%+288
45.25
52.79
60.33
67.88
75.42
82.96
90.5
98.04
105.6
26M07231-218.5-48.6%+226
42.58
49.68
56.77
63.87
70.97
78.06
85.16
92.26
99.35
26M06449.5+179.5+66.5%+565
40.55
47.31
54.07
60.83
67.59
74.34
81.1
87.86
94.62
26M05270+71+35.7%+346
36.31
42.36
48.42
54.47
60.52
66.57
72.62
78.68
84.73
26M04199+35.5+21.7%+253
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
26M03163.5+2.5+1.55%+206
32.08
37.43
42.77
48.12
53.46
58.81
64.16
69.5
74.85
26M02161+56.5+54.1%+215
30.68
35.79
40.91
46.02
51.13
56.24
61.36
66.47
71.58
26M01104.5+16.6+18.9%+114
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
25M1287.9+37+72.7%+85.1
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
25M1150.9-9.5-15.7%+9.74
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
25M1060.4-0.9-1.47%+31.6
27.53
32.12
36.71
41.3
45.89
50.48
55.06
59.65
64.24
25M0961.3+0.1+0.16%+35.5
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25M0861.2+1.8+3.03%+37.3
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25M0759.4-3.6-5.71%+35.3
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25M0663+5.8+10.1%+45.7
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.2-1.2-2.05%+34.3
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
25M0458.4-17.7-23.3%+38.9
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.66
58.86
25M0376.1-12.3-13.9%+83.7
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
25M0288.4+3.3+3.88%+118
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
25M0185.1-6.4-6.99%+116
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
24M1291.5+2.8+3.16%+138
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24M1188.7-9.8-9.95%+137
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
24M1098.5+9.1+10.2%+171
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
24M0989.4+2.1+2.41%+154
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.26
24M0887.3+17.3+24.7%+156
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
24M0770-5.2-6.91%+111
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24M0675.2+2.2+3.01%+132
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
24M0573+5.3+7.83%+132
18.88
22.03
25.17
28.32
31.46
34.61
37.76
40.9
44.05
24M0467.7+4.2+6.61%+121
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24M0363.5-7.2-10.2%+113
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
24M0270.7+11.9+20.2%+143
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
24M0158.8+6+11.4%+107
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
23M1252.8-9.1-14.7%+90.3
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1161.9-1.1-1.75%+127
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
23M1063-14-18.2%+137
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23M0977+25.6+49.8%+197
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
23M0851.4+25+94.7%+105
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
23M0726.4-0.2-0.75%+7.44
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
23M0626.6+0.5+1.92%+8.4
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.35
23M0526.1-1.9-6.79%+6.45
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
23M0428-0.6-2.1%+14.4
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
23M0328.6+2.85+11.1%+16.9
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
23M0225.75+0.25+0.98%+5.28
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23M0125.5+0.5+2%+4.03
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
22M1225-0.05-0.2%+1.76
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
22M1125.05+1.7+7.28%+1.52
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22M1023.35-0.55-2.3%-5.94
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22M0923.9-0.5-2.05%-4.5
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22M0824.4-0.2-0.81%-3.09
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
22M0724.6-0.6-2.38%-2.93
15.2
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
22M0625.2-2.8-10%-1.1
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528+1.1+4.09%+9.43
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
22M0426.9+0.35+1.32%+4.44
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
22M0326.55-1.3-4.67%+3.17
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
22M0227.85-0.35-1.24%+8.22
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
22M0128.2+0.2+0.71%+9.61
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
21M1228+0.5+1.82%+9.56
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
21M1127.5+1.35+5.16%+8.31
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
21M1026.15-0.15-0.57%+3.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
21M0926.3+0.35+1.35%+5.11
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
21M0825.95-2.15-7.65%+4.43
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
21M0728.1+2.55+9.98%+13.8
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
21M0625.55+4.05+18.8%+4.28
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0521.5-2.7-11.2%-11.8
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
21M0424.2+0.7+2.98%-0.51
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
21M0323.5-1.2-4.86%-2.96
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
21M0224.7+3.2+14.9%+2.37
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
21M0121.5-0.85-3.8%-10.5
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
20M1222.35+1.25+5.92%-6.74
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.1+0.1+0.48%-11.8
14.35
16.74
19.13
21.52
23.91
26.31
28.7
31.09
33.48
20M1021-0.5-2.33%-12.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
20M0921.5+0.5+2.38%-10.1
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
20M0821+0.5+2.44%-12.2
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
20M0720.5-3.2-13.5%-14.1
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
20M0623.7-0.4-1.66%-1
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
20M0524.1+3.25+15.6%-0.08
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
20M0420.85+0.3+1.46%-14.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
20M0320.55-6.25-23.3%-17.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
20M0226.8-0.4-1.47%+5.03
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
20M0127.2-0.15-0.55%+4.77
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
19M1227.35+1.4+5.39%+3.44
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
19M1125.95-0.85-3.17%-3.69
16.17
18.86
21.56
24.25
26.94
29.64
32.33
35.03
37.72
19M1026.800%-2.33
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
19M0926.8+0.65+2.49%-3.85
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
19M0826.15+2.1+8.73%-8.03
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0724.05+2.6+12.1%-17.1
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.73
40.63
19M0621.45+0.25+1.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.2-0.8-3.64%
19M042200%
19M0322-0.5-2.22%
19M0222.5-0.2-0.88%
19M0122.7-1.8-7.35%
18M1224.5+0.9+3.81%
18M1123.6+3.55+17.7%
18M1020.05-3.2-13.8%
18M0923.25-1.1-4.52%
18M0824.35-0.15-0.61%
18M0724.5-0.8-3.16%
18M0625.3+2.3+10%
18M0523-4.35-15.9%
18M0427.35-1.45-5.03%
18M0328.8-0.2-0.69%
18M0229+0.2+0.69%
18M0128.8-2.7-8.57%
17M1231.5-2.55-7.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1134.05-1.35-3.81%
17M1035.4+2.4+7.27%
17M0933-1.2-3.51%
17M0834.2+1.3+3.95%
17M0732.9+1.25+3.95%
17M0631.65-6.55-17.1%
17M0538.2+12.65+49.5%
17M0425.55-0.95-3.58%
17M0326.5-0.9-3.28%
17M0227.4+9.4+52.2%
17M011800%
16M1218+2.1+13.2%
16M1115.9+0.25+1.6%
16M1015.65-0.25-1.57%
16M0915.9-0.95-5.64%
16M0816.85+0.5+3.06%
16M0716.35-1.65-9.17%
16M0618-0.5-2.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.5+0.85+4.82%
16M0417.65-0.65-3.55%
16M0318.3+0.15+0.83%
16M0218.15-0.05-0.27%
16M0118.2-1.1-5.7%
15M1219.3-0.8-3.98%
15M1120.1-1.5-6.94%
15M1021.6-0.95-4.21%
15M0922.55+4.65+26%
15M0817.9-6.55-26.8%
15M0724.45-10.05-29.1%
15M0634.5-4.5-11.5%
15M0539-14-26.4%
15M0453-4.3-7.5%
15M0357.3+3.8+7.1%
15M0253.5-2.5-4.46%
15M0156-1.6-2.78%
14M1257.6+2+3.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1155.6+2.8+5.3%
14M1052.8-7.6-12.6%
14M0960.4-1-1.63%
14M0861.4+1.4+2.33%