≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 乖離率河流圖(月)

4164 承業醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%2.16%25.425.9525.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209536.5萬1681.25張/筆25.610.6622.370.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
275698.4萬1871.47張/筆25.41+0.6 (+2.41%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 承業醫董事會通過委任永續長案 (公告訊息 11/06 16:58)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 11/06 16:58)

• 承業醫董事會通過2026年第三季合併財務報表 (公告訊息 11/06 16:58)

• 承業醫及子公司多模式(股)公司與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/13 17:50)

• 代重要子公司久和醫療儀器(股)公司公告背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 承業醫背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 10/13 17:31)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

4164 承業醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.5-0.7-2.67%-44.1
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
26M1026.2-1.15-4.2%-42.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0927.35+1.6+6.21%-40.5
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
26M0825.75-0.3-1.15%-44.2
27.69
32.31
36.92
41.54
46.16
50.77
55.39
60
64.62
26M0726.05-2.8-9.71%-43.7
27.78
32.41
37.04
41.66
46.29
50.92
55.55
60.18
64.81
26M0628.85+0.75+2.67%-37.9
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
26M0528.1-0.95-3.27%-39.7
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
26M0429.05-1.1-3.65%-37.8
28.03
32.7
37.37
42.04
46.71
51.38
56.06
60.73
65.4
26M0330.15-2.95-8.91%-35.7
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
26M0233.1-0.9-2.65%-29.6
28.21
32.92
37.62
42.32
47.02
51.72
56.43
61.13
65.83
26M0134-4.5-11.7%-27.8
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
25M1238.5-0.8-2.04%-18.3
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25M1139.3-3.85-8.92%-16.6
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
25M1043.15-5-10.4%-8.46
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
25M0948.15-1.05-2.13%+2.36
28.22
32.93
37.63
42.34
47.04
51.74
56.45
61.15
65.85
25M0849.2+3.05+6.61%+4.97
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.93
65.62
25M0746.15+1.2+2.67%-1.27
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
25M0644.95+1.45+3.33%-3.74
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.5+0.35+0.81%-6.81
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
25M0443.15-4.35-9.16%-7.39
27.96
32.62
37.27
41.93
46.59
51.25
55.91
60.57
65.23
25M0347.5-10.5-18.1%+2.21
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
25M0258+13.55+30.5%+25.5
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
25M0144.45+2.65+6.34%-3.09
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
24M1241.8+0.8+1.95%-8.65
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
24M1141-0.6-1.44%-10.3
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
24M1041.6-2.05-4.7%-9.08
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
24M0943.65-1.8-3.96%-4.59
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
24M0845.45-1.45-3.09%-0.65
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
24M0746.9-6.8-12.7%+2.58
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
24M0653.7+1.2+2.29%+17.4
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
24M0552.5-3.1-5.58%+15.2
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.79
24M0455.6-4.7-7.79%+22.5
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24M0360.3-1.1-1.79%+33.6
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24M0261.4+5+8.87%+37.4
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
24M0156.4-4.7-7.69%+27.5
26.53
30.95
35.38
39.8
44.22
48.64
53.07
57.49
61.91
23M1261.1-0.4-0.65%+39.5
26.28
30.66
35.04
39.43
43.81
48.19
52.57
56.95
61.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1161.5+1+1.65%+42
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
23M1060.5+0.6+1%+41.2
25.71
29.99
34.28
38.56
42.85
47.13
51.41
55.7
59.98
23M0959.9+5.9+10.9%+41.3
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
23M0854-7.8-12.6%+28.6
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
23M0761.8-8.9-12.6%+48.4
24.99
29.16
33.32
37.49
41.66
45.82
49.99
54.15
58.32
23M0670.7+7.1+11.2%+71.8
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.61
23M0563.6-4.8-7.02%+57
24.31
28.37
32.42
36.47
40.52
44.57
48.63
52.68
56.73
23M0468.4-0.6-0.87%+70.9
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23M0369+9+15%+74.6
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
23M0260+11.05+22.6%+54.1
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23M0148.95+5.4+12.4%+27.2
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
22M1243.55-1.6-3.54%+13.8
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
22M1145.15+5.6+14.2%+18.4
22.87
26.69
30.5
34.31
38.12
41.93
45.75
49.56
53.37
22M1039.55-2.2-5.27%+4.13
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
22M0941.75-4.75-10.2%+10
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
22M0846.5+10+27.4%+22.7
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
22M0736.5-2.15-5.56%-3.36
22.66
26.44
30.22
33.99
37.77
41.55
45.33
49.1
52.88
22M0638.65-0.35-0.9%+2.11
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539-6.65-14.6%+2.66
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22M0445.65-1.5-3.18%+20
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
22M0347.15+7.95+20.3%+24.1
22.79
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22M0239.2+3.15+8.74%+3.41
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
22M0136.05-2-5.26%-5.07
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
21M1238.05+1.05+2.84%-0.08
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
21M1137+0.25+0.68%-3.08
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
21M1036.75-1.25-3.29%-3.88
22.94
26.76
30.59
34.41
38.23
42.05
45.88
49.7
53.52
21M0938+3.9+11.4%-0.91
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
21M0834.1-0.85-2.43%-11.4
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
21M0734.95-2.05-5.54%-9.74
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
21M0637+0.85+2.35%-5.04
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
21M0536.15-2.55-6.59%-7.79
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
21M0438.7-0.35-0.9%-1.91
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
21M0339.05+2.25+6.11%-1.49
23.78
27.75
31.71
35.68
39.64
43.6
47.57
51.53
55.5
21M0236.8+1.95+5.6%-7.77
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
21M0134.85-4.7-11.9%-13.4
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.32
56.34
20M1239.55-1.2-2.94%-2.64
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.75+3.6+9.69%-0.5
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
20M1037.15-1-2.62%-10.2
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
20M0938.15-3.3-7.96%-8.52
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
20M0841.45-1.75-4.05%-1.2
25.17
29.37
33.56
37.76
41.95
46.15
50.35
54.54
58.74
20M0743.2-0.8-1.82%+3.04
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
20M0644+5.6+14.6%+4.79
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
20M0538.4+2.4+6.67%-8.86
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
20M0436+3.15+9.59%-15
25.41
29.64
33.88
38.11
42.34
46.58
50.81
55.05
59.28
20M0332.85-3.35-9.25%-23.2
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
20M0236.2-1.8-4.74%-16.3
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.24
60.57
20M0138-2.25-5.59%-13.1
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
19M1240.25-2-4.73%-8.79
26.48
30.89
35.3
39.72
44.13
48.54
52.95
57.37
61.78
19M1142.25+0.8+1.93%-5.2
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
19M1041.45-1.95-4.49%-7.76
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
19M0943.4-0.4-0.91%-4.27
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
19M0843.8-5.2-10.6%-4.27
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
19M0749+6.95+16.5%+6.03
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
19M0642.05+0.7+1.69%-9.81
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.35+1.05+2.61%-12.7
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
19M0440.3+5.3+15.1%-15.9
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
19M0335+2.25+6.87%-27.8
29.08
33.92
38.77
43.62
48.46
53.31
58.16
63
67.85
19M0232.75+1.25+3.97%-33.4
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
19M0131.5+0.65+2.11%-37
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
18M1230.85-3.25-9.53%-39.1
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
18M1134.1+1.3+3.96%-33.6
30.83
35.97
41.11
46.25
51.39
56.52
61.66
66.8
71.94
18M1032.8-3.6-9.89%-37.1
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.76
72.98
18M0936.4+2.6+7.69%-31.3
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
18M0833.8+2.2+6.96%-37.4
32.37
37.77
43.16
48.56
53.95
59.35
64.74
70.14
75.53
18M0731.6-1.3-3.95%-42.4
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.31
76.8
18M0632.9-1.25-3.66%-40.9
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.42
77.99
18M0534.15-3.45-9.18%-39.5
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
18M0437.6+3.7+10.9%-34.6
34.5
40.25
46
51.75
57.5
63.24
68.99
74.74
80.49
18M0333.9+0.9+2.73%-42.3
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
18M0233-2.35-6.65%-45.1
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.15
84.16
18M0135.35-0.2-0.56%-42.5
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
17M1235.55-1.05-2.87%-43.4
37.68
43.96
50.24
56.53
62.81
69.09
75.37
81.65
87.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.6-0.7-1.88%-43
38.52
44.94
51.36
57.78
64.2
70.63
77.05
83.47
89.89
17M1037.3-1.15-2.99%-43.3
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
17M0938.45-1.05-2.66%-42.8
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
17M0839.5-1.85-4.47%
17M0741.35-5.65-12%
17M0647+4.95+11.8%
17M0542.05-0.5-1.18%
17M0442.55+0.35+0.83%
17M0342.2-1.15-2.65%
17M0243.35+1.1+2.6%
17M0142.25-1.55-3.54%
16M1243.8+3.45+8.55%
16M1140.35-3.45-7.88%
16M1043.8-3.2-6.81%
16M0947-0.45-0.95%
16M0847.45-2-4.04%
16M0749.45-2.05-3.98%
16M0651.5+0.5+0.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551+1+2%
16M0450-4.7-8.59%
16M0354.7-2.6-4.54%
16M0257.3-0.4-0.69%
16M0157.7-1.8-3.03%
15M1259.5-5.6-8.6%
15M1165.1+7.5+13%
15M1057.6+4.4+8.27%
15M0953.2+13.4+33.7%
15M0839.8-7.15-15.2%
15M0746.95-5.55-10.6%
15M0652.5+1.3+2.54%
15M0551.2-10.2-16.6%
15M0461.4-1.3-2.07%
15M0362.7-0.5-0.79%
15M0263.2+0.4+0.64%
15M0162.8-3.7-5.56%
14M1266.5+2+3.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1164.5-0.9-1.38%
14M1065.4-3.2-4.66%
14M0968.6-2.7-3.79%
14M0871.3-2.3-3.12%
14M0773.6-12.1-14.1%
14M0685.7+11+14.7%
14M0574.7+1+1.36%
14M0473.7-3.3-4.29%
14M0377-3.6-4.47%
14M0280.6+9.2+12.9%
14M0171.4-5-6.54%
13M1276.4-2.1-2.68%
13M1178.5-5.2-6.21%
13M1083.7-11.3-11.9%
13M0995+6.8+7.71%
13M0888.2+5.8+7.04%
13M0782.4+2.7+3.39%
13M0679.7-15.1-15.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0594.8-16.2-14.6%
13M04111-6.5-5.53%
13M03117.5+2.5+2.17%
13M0211500%
13M01115-4.5-3.77%
12M12119.5-10.5-8.08%
12M11130+5+4%
12M10125+47+60.3%