≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 乖離率河流圖(月)

4163 鐿鈦

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12612600%3.57%127129124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26321萬40638股/筆125.82.3620.690.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8106萬34248張/筆125.60 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 11/05 17:13)

• 鐿鈦董事會通過2026年度第三季合併財報 (公告訊息 11/05 17:12)

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

4163 鐿鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11126-0.5-0.4%+13.5
66.59
77.68
88.78
99.88
111
122.1
133.2
144.3
155.4
26M10126.5-9.5-6.99%+14.7
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
26M09136-4-2.86%+24.1
65.76
76.72
87.69
98.65
109.6
120.6
131.5
142.5
153.4
26M08140+14.5+11.6%+28.7
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
26M07125.5+3.5+2.87%+16.4
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
26M06122+6.5+5.63%+13.8
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
26M05115.5+16.5+16.7%+8.31
63.98
74.65
85.31
95.97
106.6
117.3
128
138.6
149.3
26M0499-3-2.94%-6.71
63.67
74.29
84.9
95.51
106.1
116.7
127.3
138
148.6
26M03102-7-6.42%-3.75
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
26M02109+16.1+17.3%+3.02
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
26M0192.9+0.9+0.98%-11.9
63.3
73.85
84.41
94.96
105.5
116.1
126.6
137.2
147.7
25M1292-6-6.12%-12.8
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
25M1198-2-2%-7.17
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
25M10100-6-5.66%-5.31
63.36
73.92
84.49
95.05
105.6
116.2
126.7
137.3
147.8
25M09106-2-1.85%+0.42
63.33
73.89
84.45
95
105.6
116.1
126.7
137.2
147.8
25M08108+5.5+5.37%+2.46
63.24
73.78
84.32
94.86
105.4
115.9
126.5
137
147.6
25M07102.5-5-4.65%-2.64
63.17
73.7
84.22
94.75
105.3
115.8
126.3
136.9
147.4
25M06107.5+6+5.91%+1.92
63.29
73.84
84.38
94.93
105.5
116
126.6
137.1
147.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05101.5-6-5.58%-4.14
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
25M04107.5+1+0.94%+1.08
63.81
74.44
85.08
95.71
106.3
117
127.6
138.3
148.9
25M03106.5-4-3.62%-0.12
63.98
74.64
85.3
95.97
106.6
117.3
128
138.6
149.3
25M02110.5-3-2.64%+3.58
64.01
74.68
85.34
96.01
106.7
117.3
128
138.7
149.4
25M01113.5-0.5-0.44%+6.25
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
24M12114-0.5-0.44%+6.56
64.19
74.89
85.58
96.28
107
117.7
128.4
139.1
149.8
24M11114.5+1.5+1.33%+6.71
64.38
75.11
85.84
96.57
107.3
118
128.8
139.5
150.2
24M10113+1+0.89%+4.99
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
24M09112-7.5-6.28%+3.73
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
24M08119.5+1+0.84%+10.2
65.07
75.91
86.76
97.6
108.4
119.3
130.1
141
151.8
24M07118.5-4.5-3.66%+8.94
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
24M06123-0.5-0.4%+12.7
65.49
76.4
87.32
98.23
109.1
120.1
131
141.9
152.8
24M05123.5+4.5+3.78%+13.2
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
24M04119-4.5-3.64%+9.07
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
24M03123.5-1.5-1.2%+13.4
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
24M02125+2+1.63%+15
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.3
152.1
24M01123-6.5-5.02%+13.6
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
23M12129.5+7.5+6.15%+20.1
64.69
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11122+7+6.09%+13.9
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
23M10115-7.5-6.12%+7.97
63.91
74.56
85.21
95.86
106.5
117.2
127.8
138.5
149.1
23M09122.5+4.5+3.81%+15.7
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
23M08118-8-6.35%+11.9
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
23M07126-10-7.35%+19.9
63.03
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
23M06136-10.5-7.17%+30
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
23M05146.5+16+12.3%+40.8
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
23M04130.5+4.5+3.57%+26
62.16
72.52
82.89
93.25
103.6
114
124.3
134.7
145
23M03126-9.5-7.01%+22.3
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
23M02135.5+21+18.3%+32
61.6
71.86
82.13
92.39
102.7
112.9
123.2
133.5
143.7
23M01114.5+8.5+8.02%+12.3
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
22M12106+8.3+8.5%+4.26
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
22M1197.7+6.7+7.36%-3.95
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
22M1091-3-3.19%-10.5
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
22M0994-2.6-2.69%-7.73
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
22M0896.6+10+11.5%-5.21
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
22M0786.6+0.1+0.12%-15.2
61.24
71.45
81.66
91.86
102.1
112.3
122.5
132.7
142.9
22M0686.5+3.5+4.22%-15.5
61.42
71.66
81.89
92.13
102.4
112.6
122.8
133.1
143.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0583+0.2+0.24%-19.4
61.77
72.06
82.35
92.65
102.9
113.2
123.5
133.8
144.1
22M0482.8+1.8+2.22%-20.1
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
22M0381-3.5-4.14%-22.5
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
22M0284.5+0.3+0.36%-19.9
63.28
73.82
84.37
94.92
105.5
116
126.6
137.1
147.6
22M0184.2-2.1-2.43%-21
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
21M1286.3+1.1+1.29%-19.9
64.63
75.4
86.17
96.95
107.7
118.5
129.3
140
150.8
21M1185.2+0.1+0.12%-21.7
65.29
76.17
87.05
97.93
108.8
119.7
130.6
141.5
152.3
21M1085.1-1.5-1.73%-22.5
65.89
76.87
87.85
98.83
109.8
120.8
131.8
142.8
153.7
21M0986.6+3.6+4.34%-21.8
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
21M0883-2.9-3.38%-25.9
67.23
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
21M0785.9-4-4.45%-24.3
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
21M0689.9+5.3+6.26%-21.8
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
21M0584.6-5.5-6.1%-27.3
69.84
81.48
93.11
104.8
116.4
128
139.7
151.3
163
21M0490.1-1.6-1.74%-23.6
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
21M0391.7+0.5+0.55%-23
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
21M0291.2+1.5+1.67%-24.2
72.16
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
21M0189.7-9-9.12%-25.8
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
20M1298.7-1.8-1.79%-18.8
72.89
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11100.5+3.5+3.61%-17.6
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
20M1097+0.1+0.1%-20.8
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
20M0996.9-3.6-3.58%-21
73.64
85.91
98.19
110.5
122.7
135
147.3
159.6
171.8
20M08100.5-14-12.2%-18.2
73.71
86
98.28
110.6
122.9
135.1
147.4
159.7
172
20M07114.5-17.5-13.3%-6.72
73.65
85.92
98.2
110.5
122.7
135
147.3
159.6
171.8
20M06132+3+2.33%+7.58
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
20M05129+4.5+3.61%+5.06
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
20M04124.5+15+13.7%+1.17
73.83
86.14
98.44
110.7
123.1
135.4
147.7
160
172.3
20M03109.5-9.5-7.98%-11.6
74.31
86.7
99.08
111.5
123.9
136.2
148.6
161
173.4
20M02119-4-3.25%-4.64
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
20M01123-10.5-7.87%-2.07
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
19M12133.5-0.5-0.37%+5.67
75.8
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
19M11134+0.5+0.37%+5.56
76.17
88.86
101.6
114.3
126.9
139.6
152.3
165
177.7
19M10133.5-7-4.98%+4.76
76.46
89.2
101.9
114.7
127.4
140.2
152.9
165.7
178.4
19M09140.5+1.5+1.08%+9.95
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
19M08139-2-1.42%+8.34
76.98
89.81
102.6
115.5
128.3
141.1
154
166.8
179.6
19M07141+20.5+17%+9.37
77.35
90.25
103.1
116
128.9
141.8
154.7
167.6
180.5
19M06120.5-3-2.43%-6.88
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05123.5+16+14.9%-5.5
78.41
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
19M04107.5-0.5-0.46%-18.5
79.16
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
19M03108+5+4.85%-18.8
79.81
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
19M02103+8.6+9.11%-23.2
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
19M0194.4+7.7+8.88%-30
80.92
94.4
107.9
121.4
134.9
148.3
161.8
175.3
188.8
18M1286.700%-35.9
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.8
189.4
18M1186.7+8+10.2%-36.3
81.63
95.24
108.8
122.4
136.1
149.7
163.3
176.9
190.5
18M1078.7-14.1-15.2%-42.5
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
18M0992.8-4-4.13%-32.8
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
18M0896.8-2.7-2.71%-30.3
83.28
97.16
111
124.9
138.8
152.7
166.6
180.4
194.3
18M0799.5-3.5-3.4%-28.6
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
18M06103-16-13.4%-26.4
84.01
98.01
112
126
140
154
168
182
196
18M05119+21.8+22.4%-15
84.02
98.03
112
126
140
154
168
182
196.1
18M0497.2-5.3-5.17%-30.5
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
18M03102.5+10.6+11.5%-26.6
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
18M0291.9-6.5-6.61%-34.1
83.64
97.59
111.5
125.5
139.4
153.3
167.3
181.2
195.2
18M0198.4-10.6-9.72%-29.5
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
17M12109+14.5+15.3%-21.9
83.73
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1194.5-9-8.7%-32.2
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
17M10103.5+6.9+7.14%-25.9
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
17M0996.6-9.4-8.87%
17M08106+1.5+1.44%
17M07104.5-16.5-13.6%
17M06121-1.5-1.22%
17M05122.5-13.5-9.93%
17M04136-3.5-2.51%
17M03139.5-13-8.52%
17M02152.5+1+0.66%
17M01151.5-0.5-0.33%
16M12152+7+4.83%
16M11145+1+0.69%
16M10144-18.5-11.4%
16M09162.5-5.5-3.27%
16M08168-8.5-4.82%
16M07176.5+2+1.15%
16M06174.5-4.5-2.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05179+26+17%
16M04153-13.5-8.11%
16M03166.5+34.5+26.1%
16M02132+9.5+7.76%
16M01122.5-2-1.61%
15M12124.5-5.5-4.23%
15M11130+13.5+11.6%
15M10116.5+12.5+12%
15M09104+9.9+10.5%
15M0894.1-17.9-16%
15M07112-25-18.2%
15M06137-8-5.52%
15M05145-27.5-15.9%
15M04172.5+6.5+3.92%
15M03166-1.5-0.9%
15M02167.5+0.5+0.3%
15M01167-3-1.76%
14M12170+7+4.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11163+8+5.16%
14M10155-16.5-9.62%
14M09171.5-4.5-2.56%
14M08176+6.5+3.83%
14M07169.5-28.5-14.4%
14M0619800%
14M05198+25+14.5%
14M04173-3-1.7%
14M03176+30.5+21%
14M02145.5+27+22.8%
14M01118.5-15.5-11.6%
13M12134-6-4.29%
13M11140-8-5.41%
13M10148+13+9.63%
13M09135+2.5+1.89%
13M08132.5-4.5-3.28%
13M07137+33+31.7%
13M06104-2-1.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05106+23.2+28%
13M0482.8-9.4-10.2%
13M0392.2-13.3-12.6%
13M02105.5+12+12.8%
13M0193.5-3-3.11%
12M1296.5-21-17.9%
12M11117.5+47.5+67.9%