≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / 乖離率河流圖(月)

4162 智擎

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.553+1.5+2.83%3.02%53.354.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2221,201萬259856股/筆54.141.5914.53-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2021,077萬215940張/筆53.3+0.5 (+0.95%)

連續漲跌: 連2漲  ( +2元 / +3.81%)

財報評分: 最新89分 / 平均86分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智擎2026年第三季財務報告 (公告訊息 10/29 15:03)

• 智擎受邀參加元大證券舉辦之3Q26線上法說會 (公告訊息 10/21 14:54)

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1154.5-3.7-6.36%-37.6
52.37
61.09
69.82
78.55
87.28
96.01
104.7
113.5
122.2
26M1058.2+2.6+4.68%-33.4
52.4
61.13
69.86
78.6
87.33
96.06
104.8
113.5
122.3
26M0955.6-3.4-5.76%-36.3
52.4
61.14
69.87
78.61
87.34
96.08
104.8
113.5
122.3
26M0859-2.4-3.91%-32.4
52.4
61.14
69.87
78.6
87.34
96.07
104.8
113.5
122.3
26M0761.4+0.4+0.66%-29.7
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
26M0661+7.4+13.8%-30.2
52.46
61.2
69.94
78.69
87.43
96.17
104.9
113.7
122.4
26M0553.6-1.3-2.37%-38.7
52.5
61.25
70
78.75
87.49
96.24
105
113.7
122.5
26M0454.9-2.6-4.52%-37.4
52.6
61.37
70.13
78.9
87.67
96.44
105.2
114
122.7
26M0357.5-7.5-11.5%-34.6
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
26M0265-1.5-2.26%-26.3
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
26M0166.5-3.9-5.54%-24.8
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
25M1270.4-2-2.76%-20.1
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
25M1172.4+1.3+1.83%-17.6
52.73
61.52
70.3
79.09
87.88
96.67
105.5
114.2
123
25M1071.1+4.1+6.12%-18.9
52.61
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
25M0967-0.2-0.3%-23.3
52.44
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
25M0867.2-6.9-9.31%-23
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
25M0774.1-3.9-5%-15.2
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
25M0678-12.3-13.6%-10.7
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0590.3+1.1+1.23%+3.34
52.43
61.17
69.91
78.64
87.38
96.12
104.9
113.6
122.3
25M0489.2-7-7.28%+2.43
52.25
60.96
69.67
78.37
87.08
95.79
104.5
113.2
121.9
25M0396.2-12.8-11.7%+11.2
51.88
60.53
69.18
77.83
86.47
95.12
103.8
112.4
121.1
25M02109+12.9+13.4%+27.4
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
25M0196.1+5.8+6.42%+13.3
50.88
59.35
67.83
76.31
84.79
93.27
101.8
110.2
118.7
24M1290.3-7.2-7.38%+7.36
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
24M1197.5-4.5-4.41%+16.4
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
24M10102+12.5+14%+22.5
49.98
58.31
66.64
74.96
83.29
91.62
99.95
108.3
116.6
24M0989.5+1.9+2.17%+8.08
49.69
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
24M0887.6-5.6-6.01%+6.03
49.57
57.83
66.1
74.36
82.62
90.88
99.14
107.4
115.7
24M0793.2-4.3-4.41%+13
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
24M0697.5+6.9+7.62%+18.5
49.35
57.57
65.8
74.02
82.25
90.47
98.69
106.9
115.1
24M0590.6-3.1-3.31%+10.3
49.27
57.48
65.69
73.91
82.12
90.33
98.54
106.8
115
24M0493.7-5.5-5.54%+14.1
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
24M0399.2-4.3-4.15%+20.5
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
24M02103.5-2.5-2.36%+25.5
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
24M01106+0.5+0.47%+28.6
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
23M12105.5+5+4.98%+28
49.47
57.71
65.95
74.2
82.44
90.69
98.93
107.2
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100.5-13-11.5%+21.7
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
23M10113.5+26.7+30.8%+37.2
49.64
57.91
66.18
74.45
82.73
91
99.27
107.5
115.8
23M0986.8-0.1-0.12%+5.12
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
23M0886.9+2.4+2.84%+4.35
49.97
58.3
66.62
74.95
83.28
91.61
99.93
108.3
116.6
23M0784.5-13-13.3%+0.52
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
23M0697.5+4.6+4.95%+14.8
50.98
59.47
67.97
76.47
84.96
93.46
102
110.5
118.9
23M0592.9-5-5.11%+8.36
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.5
120
23M0497.9-10.1-9.35%+13.3
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
23M03108-6.5-5.68%+24
52.28
60.99
69.7
78.41
87.13
95.84
104.6
113.3
122
23M02114.5-0.5-0.43%+30.5
52.63
61.4
70.17
78.95
87.72
96.49
105.3
114
122.8
23M01115-10-8%+30.7
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
22M12125-14-10.1%+41.2
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
22M11139+44.2+46.6%+56.2
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
22M1094.8-23.2-19.7%+6.23
53.55
62.47
71.39
80.32
89.24
98.17
107.1
116
124.9
22M09118-10-7.81%+30.4
54.29
63.34
72.39
81.44
90.49
99.54
108.6
117.6
126.7
22M08128+28.5+28.6%+40.3
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
22M0799.5+11.4+12.9%+8.09
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
22M0688.1+14.5+19.7%-5.87
56.16
65.52
74.88
84.24
93.6
103
112.3
121.7
131
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0573.6-14.1-16.1%-22.9
57.27
66.82
76.36
85.91
95.45
105
114.5
124.1
133.6
22M0487.7-1.9-2.12%-10.1
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
22M0389.6+11.7+15%-9.65
59.5
69.42
79.34
89.26
99.17
109.1
119
128.9
138.8
22M0277.9+17.3+28.5%-22.9
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
22M0160.6-12-16.5%-41.3
61.9
72.22
82.54
92.86
103.2
113.5
123.8
134.1
144.4
21M1272.6+15+26%-31.1
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
21M1157.6-1.3-2.21%-46.2
64.29
75
85.72
96.43
107.1
117.9
128.6
139.3
150
21M1058.9+3.5+6.32%-46.3
65.76
76.71
87.67
98.63
109.6
120.6
131.5
142.5
153.4
21M0955.4-6.4-10.4%-50.6
67.32
78.54
89.76
101
112.2
123.4
134.6
145.9
157.1
21M0861.8-2.2-3.44%-46.4
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
21M0764-1-1.54%-45.7
70.69
82.48
94.26
106
117.8
129.6
141.4
153.2
165
21M0665+1+1.56%-46
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
21M0564-8.1-11.2%-47.9
73.76
86.06
98.35
110.6
122.9
135.2
147.5
159.8
172.1
21M0472.1-0.2-0.28%-42.7
75.54
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
21M0372.3-3.8-4.99%-43.7
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
21M0276.1+27.5+56.6%-42.1
78.82
91.95
105.1
118.2
131.4
144.5
157.6
170.8
183.9
21M0148.6-9.3-16.1%-63.6
80.19
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
20M1257.9-2.9-4.77%-57.6
82.01
95.68
109.3
123
136.7
150.3
164
177.7
191.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160.8+6.4+11.8%-56.5
83.83
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
20M1054.4-6.6-10.8%-62
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
20M0961-10.8-15%-58.2
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.1
20M0871.8-0.2-0.28%-51.6
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
20M0772-8-10%-51.9
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
20M0680+7.7+10.7%-47.2
90.92
106.1
121.2
136.4
151.5
166.7
181.8
197
212.2
20M0572.3+19.6+37.2%-53.1
92.47
107.9
123.3
138.7
154.1
169.5
184.9
200.4
215.8
20M0452.7+9.65+22.4%-66.5
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
20M0343.05-18.15-29.7%-73.2
96.53
112.6
128.7
144.8
160.9
177
193.1
209.1
225.2
20M0261.2+5.9+10.7%-62.8
98.76
115.2
131.7
148.1
164.6
181.1
197.5
214
230.4
20M0155.3-13.2-19.3%-67.1
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
19M1268.5-1.7-2.42%-60.1
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.4
19M1170.2-2.7-3.7%-60
105.2
122.8
140.3
157.8
175.4
192.9
210.4
228
245.5
19M1072.9-5.2-6.66%-59.1
107
124.8
142.7
160.5
178.3
196.2
214
231.8
249.6
19M0978.1+1.1+1.43%-56.9
108.7
126.8
144.9
163.1
181.2
199.3
217.4
235.5
253.7
19M0877-4.4-5.41%-58.3
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
19M0781.4-8.4-9.35%-56.5
112.4
131.1
149.8
168.6
187.3
206
224.7
243.5
262.2
19M0689.8+0.8+0.9%-52.8
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0589-17.5-16.4%-54.1
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
19M04106.5-1-0.93%-46.2
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
19M03107.5+3.5+3.37%-46.4
120.3
140.3
160.4
180.4
200.4
220.5
240.5
260.6
280.6
19M02104-1.5-1.42%-48.7
121.6
141.9
162.1
182.4
202.6
222.9
243.2
263.4
283.7
19M01105.5-7.5-6.64%-48.5
123
143.5
164
184.5
205
225.6
246.1
266.6
287.1
18M12113+3+2.73%-45.4
124.3
145
165.7
186.4
207.1
227.9
248.6
269.3
290
18M11110+5.5+5.26%-47.3
125.3
146.2
167
187.9
208.8
229.7
250.6
271.4
292.3
18M10104.5-24.5-19%-50.5
126.7
147.9
169
190.1
211.2
232.3
253.5
274.6
295.7
18M09129-5-3.73%-39.7
128.3
149.7
171.1
192.5
213.9
235.3
256.6
278
299.4
18M08134-4.5-3.25%-38
129.6
151.2
172.8
194.4
216
237.6
259.2
280.7
302.3
18M07138.5-5-3.48%-36.4
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
18M06143.5+10+7.49%-34.3
131
152.8
174.6
196.4
218.3
240.1
261.9
283.7
305.6
18M05133.5-7.5-5.32%-39
131.2
153.1
175
196.9
218.8
240.6
262.5
284.4
306.2
18M04141-2.5-1.74%-35.8
131.8
153.7
175.7
197.6
219.6
241.6
263.5
285.5
307.5
18M03143.5+13.5+10.4%-34.7
131.9
153.9
175.9
197.8
219.8
241.8
263.8
285.8
307.8
18M02130-17-11.6%-41.1
132.4
154.4
176.5
198.5
220.6
242.6
264.7
286.8
308.8
18M01147-5.5-3.61%-33.8
133.2
155.4
177.5
199.7
221.9
244.1
266.3
288.5
310.7
17M12152.5-3-1.93%-31.4
133.4
155.7
177.9
200.2
222.4
244.6
266.9
289.1
311.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11155.5-14-8.26%-30.2
133.7
156
178.2
200.5
222.8
245.1
267.3
289.6
311.9
17M10169.5+6.5+3.99%-24.1
133.9
156.3
178.6
200.9
223.2
245.5
267.9
290.2
312.5
17M09163-14-7.91%-27
133.9
156.2
178.6
200.9
223.2
245.5
267.8
290.2
312.5
17M08177-15-7.81%-20.8
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.9
17M07192-7.5-3.76%
17M06199.5+1.5+0.76%
17M05198+11.5+6.17%
17M04186.5-16.5-8.13%
17M03203-1.5-0.73%
17M02204.5+14.5+7.63%
17M01190+8.5+4.68%
16M12181.5-23-11.2%
16M11204.5-11-5.1%
16M10215.5-24-10%
16M09239.5+24.5+11.4%
16M08215-0.5-0.23%
16M07215.5-5-2.27%
16M06220.5-21.5-8.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05242+18.5+8.28%
16M04223.5-24.5-9.88%
16M03248+34.5+16.2%
16M02213.5-17-7.38%
16M01230.5-10-4.16%
15M12240.5-30.5-11.3%
15M11271+61+29%
15M10210-2-0.94%
15M09212+56.5+36.3%
15M08155.5-25-13.9%
15M07180.5-54.5-23.2%
15M06235-18.5-7.3%
15M05253.5-23.5-8.48%
15M04277+11+4.14%
15M03266-8-2.92%
15M02274+6.5+2.43%
15M01267.5-22-7.6%
14M12289.5+42+17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11247.5+3+1.23%
14M10244.5-30.5-11.1%
14M09275+28.5+11.6%
14M08246.5-5.5-2.18%
14M07252-63-20%
14M06315-22-6.53%
14M05337+84.5+33.5%
14M04252.5+13+5.43%
14M03239.5-8.5-3.43%
14M02248+17+7.36%
14M01231+19+8.96%
13M12212-43.5-17%
13M11255.5-8.5-3.22%
13M10264+10+3.94%
13M09254+20+8.55%
13M08234+57.5+32.6%
13M07176.5+3.5+2.02%
13M06173-12-6.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05185+31+20.1%
13M04154-35-18.5%
13M03189-22-10.4%
13M02211+36+20.6%
13M01175-1-0.57%
12M12176-5.5-3.03%
12M11181.5+13+7.72%
12M10168.5-10.5-5.87%
12M09179+93+108%