≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 乖離率河流圖(月)

4161 聿新科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.920.900%1.2%2121.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1122.99萬101.1張/筆20.91.2412.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021.39萬14728張/筆20.98-0.2 (-0.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 聿新科董事會重要決議事項 (公告訊息 11/09 16:16)

• 聿新科董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.9-0.3-1.42%-28.1
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
26M1021.2-0.55-2.53%-27.3
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26M0921.75-1.15-5.02%-25.7
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
26M0822.9+0.5+2.23%-21.9
17.6
20.53
23.47
26.4
29.33
32.26
35.2
38.13
41.06
26M0722.4-0.7-3.03%-23.8
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26M0623.1+0.25+1.09%-21.6
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.25
26M0522.85-0.65-2.77%-22.6
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
26M0423.5-0.9-3.69%-20.6
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
26M0324.4-2.6-9.63%-17.9
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
26M0227+1.1+4.25%-9.23
17.85
20.82
23.8
26.77
29.75
32.72
35.69
38.67
41.64
26M0125.9+0.95+3.81%-12.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
25M1224.95-1.45-5.49%-16
17.81
20.78
23.75
26.72
29.69
32.66
35.62
38.59
41.56
25M1126.4+0.3+1.15%-11.1
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
25M1026.1-2.55-8.9%-12.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
25M0928.65+1.75+6.51%-3.47
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
25M0826.9-1.4-4.95%-9.2
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
25M0728.3-1.65-5.51%-4.47
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
25M0629.95-0.9-2.92%+1.09
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.85-2-6.09%+3.98
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25M0432.85-1.25-3.67%+10.7
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
25M0334.1+0.35+1.04%+15.2
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
25M0233.75-0.8-2.32%+14.3
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
25M0134.55+3.8+12.4%+17
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24M1230.75-2.3-6.96%+4.27
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
24M1133.05-1.25-3.64%+11.9
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M1034.3-2.55-6.92%+15.6
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
24M0936.85+3.65+11%+24.7
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
24M0833.2+0.9+2.79%+12.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
24M0732.3-2.95-8.37%+10.2
17.58
20.51
23.44
26.38
29.31
32.24
35.17
38.1
41.03
24M0635.25+2.95+9.13%+20.7
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
24M0532.3-2.15-6.24%+11.1
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24M0434.45-1.45-4.04%+18.9
17.38
20.28
23.18
26.07
28.97
31.87
34.77
37.66
40.56
24M0335.9-1.85-4.9%+24.3
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.44
24M0237.75+2.95+8.48%+31.1
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
24M0134.8+2.65+8.24%+21.4
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.13
23M1232.15+1.1+3.54%+12.4
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.05+0.95+3.16%+8.53
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
23M1030.1+0.25+0.84%+5.04
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
23M0929.85-4.4-12.8%+3.9
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
23M0834.25-3-8.05%+18.9
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
23M0737.25-3.25-8.02%+29.1
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23M0640.5+5.75+16.5%+40.2
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
23M0534.75+4.35+14.3%+20.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.56
40.45
23M0430.4+1.05+3.58%+4.87
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
23M0329.35+2.4+8.91%+0.79
17.47
20.38
23.3
26.21
29.12
32.03
34.95
37.86
40.77
23M0226.95-0.1-0.37%-8.09
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
23M0127.05-1.15-4.08%-8.45
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
22M1228.2+2.3+8.88%-5.46
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
22M1125.9+2.15+9.05%-14
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
22M1023.75-1.3-5.19%-22.1
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22M0925.05-0.45-1.76%-18.9
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22M0825.5+1+4.08%-18.5
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
22M0724.5+0.25+1.03%-22.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
22M0624.25-0.65-2.61%-24.6
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.9-2.1-7.78%-23.8
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22M0427+1.6+6.3%-18.6
19.9
23.22
26.53
29.85
33.17
36.49
39.8
43.12
46.44
22M0325.4-1.1-4.15%-24.4
20.16
23.52
26.88
30.24
33.61
36.97
40.33
43.69
47.05
22M0226.5-0.2-0.75%-22.3
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
22M0126.7-1.2-4.3%-23
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
21M1227.9-0.15-0.53%-20.8
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
21M1128.05+1.6+6.05%-21.5
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
21M1026.45+0.55+2.12%-27
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
21M0925.9-1.1-4.07%-29.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
21M0827+0.95+3.65%-27.8
22.42
26.16
29.9
33.63
37.37
41.11
44.85
48.58
52.32
21M0726.05-0.2-0.76%-31.3
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
21M0626.25-1.1-4.02%-31.8
23.09
26.94
30.79
34.64
38.49
42.33
46.18
50.03
53.88
21M0527.35-4.05-12.9%-30
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
21M0431.4+5.5+21.2%-20.9
23.81
27.77
31.74
35.71
39.68
43.65
47.61
51.58
55.55
21M0325.9+0.9+3.6%-35.7
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
21M0225+0.6+2.46%-38.9
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
21M0124.4-2.05-7.75%-41.1
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
20M1226.45+0.9+3.52%-37.2
25.25
29.46
33.67
37.88
42.09
46.29
50.5
54.71
58.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.55+0.5+2%-40.2
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.85
20M1025.05-0.35-1.38%-42.4
26.11
30.47
34.82
39.17
43.52
47.88
52.23
56.58
60.93
20M0925.4-1.4-5.22%-42.7
26.58
31.01
35.45
39.88
44.31
48.74
53.17
57.6
62.03
20M0826.8-1.75-6.13%-40.5
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
20M0728.55-3.85-11.9%-37.3
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
20M0632.4+1.75+5.71%-30.1
27.81
32.45
37.09
41.72
46.36
50.99
55.63
60.26
64.9
20M0530.65+1.05+3.55%-35.1
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
20M0429.6+1.3+4.59%-38.6
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.65
67.47
20M0328.3-6.05-17.6%-42.5
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.91
20M0234.35+1.85+5.69%-31.7
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
20M0132.5-1.7-4.97%-36.8
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
19M1234.2-5.8-14.5%-35.2
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
19M1140+12.6+46%-25.8
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
19M1027.4-2.5-8.36%-50.2
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.46
76.95
19M0929.9+4.35+17%-46.8
33.75
39.37
45
50.62
56.24
61.87
67.49
73.12
78.74
19M0825.55-0.95-3.58%-55.8
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
19M0726.5-0.8-2.93%-55.5
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
19M0627.3+1.35+5.2%-55.4
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.95-3.6-12.2%-59
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.54
19M0429.55-0.35-1.17%-54.1
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
19M0329.9-0.15-0.5%-54.3
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
19M0230.05-1.6-5.06%-54.8
39.93
46.59
53.24
59.9
66.56
73.21
79.87
86.52
93.18
19M0131.65-0.65-2.01%-53.2
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.71
18M1232.3-1.5-4.44%-52.8
41.04
47.88
54.72
61.56
68.4
75.23
82.07
88.91
95.75
18M1133.8-0.6-1.74%-51
41.35
48.24
55.13
62.02
68.91
75.8
82.69
89.59
96.48
18M1034.4-0.8-2.27%-50.4
41.58
48.51
55.44
62.37
69.3
76.22
83.15
90.08
97.01
18M0935.2-1.15-3.16%-49.5
41.78
48.75
55.71
62.68
69.64
76.61
83.57
90.53
97.5
18M0836.35-2.55-6.56%-48
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
18M0738.9-2.55-6.15%-44.6
42.15
49.17
56.19
63.22
70.24
77.27
84.29
91.32
98.34
18M0641.45+1.15+2.85%-41.2
42.29
49.34
56.39
63.44
70.49
77.53
84.58
91.63
98.68
18M0540.3+1.95+5.08%-42.9
42.38
49.44
56.5
63.57
70.63
77.69
84.75
91.82
98.88
18M0438.35-3.05-7.37%
18M0341.4+0.9+2.22%
18M0240.5-3.4-7.74%
18M0143.9-1.9-4.15%
17M1245.8-1.2-2.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147-0.5-1.05%
17M1047.5-1.55-3.16%
17M0949.05-1.75-3.44%
17M0850.8-3-5.58%
17M0753.8-1.2-2.18%
17M0655+1.5+2.8%
17M0553.5+0.3+0.56%
17M0453.2-3.3-5.84%
17M0356.5-2.8-4.72%
17M0259.3-0.7-1.17%
17M0160+1+1.69%
16M1259+1+1.72%
16M1158-1.7-2.85%
16M1059.7-0.7-1.16%
16M0960.4+0.2+0.33%
16M0860.2+0.5+0.84%
16M0759.7-1.5-2.45%
16M0661.2-2.7-4.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0563.9-2.3-3.47%
16M0466.2+2.7+4.25%
16M0363.5+4+6.72%
16M0259.5-2.5-4.03%
16M0162-4.5-6.77%
15M1266.5-5.3-7.38%
15M1171.8-0.2-0.28%
15M1072+4+5.88%
15M0968+11.2+19.7%
15M0856.8-22.2-28.1%
15M0779-4-4.82%
15M0683-7-7.78%
15M0590-1.3-1.42%
15M0491.3-1-1.08%
15M0392.3-12.2-11.7%
15M02104.5-5.5-5%
15M01110+4.5+4.27%
14M12105.5+3.5+3.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11102-2-1.92%
14M10104-18.5-15.1%
14M09122.5-6.5-5.04%
14M08129-2-1.53%
14M07131-15.5-10.6%
14M06146.5+48.1+48.9%
14M0598.4+9.1+10.2%
14M0489.3-7.3-7.56%
14M0396.6+1+1.05%
14M0295.6+19.1+25%
14M0176.5+13.2+20.9%
13M1263.3+6.5+11.4%
13M1156.8+1.6+2.9%
13M1055.2+1.7+3.18%
13M0953.5-0.6-1.11%
13M0854.1+0.6+1.12%
13M0753.5+3.5+7%
13M0650+12+31.6%