≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 乖離率河流圖(月)

4160 訊聯基因

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.535.55+1.2+3.4%7.22%36.937.334.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1658.59萬58279股/筆36.271.9853.68-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.21萬1918張/筆35.650 (0%)

連續漲跌: 首日上漲  ( +1.2元 / +3.4%)

財報評分: 最新51分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 訊聯基因董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:32)

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

4160 訊聯基因 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.5+0.45+1.25%-23.1
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
26M1036.05-3.05-7.8%-23.7
28.36
33.09
37.82
42.55
47.27
52
56.73
61.46
66.18
26M0939.1-0.55-1.39%-16.9
28.25
32.96
37.66
42.37
47.08
51.79
56.49
61.2
65.91
26M0839.65-0.25-0.63%-15.3
28.1
32.79
37.47
42.15
46.84
51.52
56.2
60.89
65.57
26M0739.9-0.1-0.25%-14.3
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
26M0640+0.1+0.25%-13.6
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
26M0539.9-3.8-8.7%-13.4
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
26M0443.7-0.6-1.35%-4.56
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
26M0344.3-5.6-11.2%-2.57
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
26M0249.9-3.2-6.03%+10.5
27.08
31.6
36.11
40.63
45.14
49.65
54.17
58.68
63.19
26M0153.1+3.3+6.63%+18.8
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
25M1249.8-2-3.86%+12.7
26.52
30.94
35.36
39.78
44.21
48.63
53.05
57.47
61.89
25M1151.8-4.5-7.99%+18.3
26.27
30.65
35.03
39.41
43.79
48.17
52.54
56.92
61.3
25M1056.3+1.1+1.99%+29.9
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
25M0955.2+2+3.76%+29
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
25M0853.2+0.8+1.53%+25.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
25M0752.4+2.4+4.8%+25.2
25.12
29.3
33.49
37.68
41.86
46.05
50.23
54.42
58.61
25M0650-4-7.41%+20.6
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554-3-5.26%+31.3
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
25M0457-7.5-11.6%+39.9
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
25M0364.5-6.5-9.15%+60.3
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
25M0271+3.7+5.5%+79.6
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
25M0167.3-1.3-1.9%+73.4
23.29
27.17
31.05
34.93
38.81
42.69
46.57
50.46
54.34
24M1268.6-17.5-20.3%+79.8
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
24M1186.1+2.1+2.5%+130
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
24M1084-7.9-8.6%+130
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
24M0991.9-18.1-16.5%+158
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24M08110+7+6.8%+218
20.76
24.22
27.68
31.14
34.61
38.07
41.53
44.99
48.45
24M07103-17-14.2%+210
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24M06120+30.4+33.9%+275
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
24M0589.6+39.8+79.9%+194
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
24M0449.8+7.5+17.7%+69.6
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24M0342.3+0.35+0.83%+45.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M0241.95+1+2.44%+45.9
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
24M0140.95+2.05+5.27%+43.5
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
23M1238.9-2.55-6.15%+37.3
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.45+1.95+4.94%+47.3
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
23M1039.5-0.7-1.74%+41.5
16.76
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
23M0940.2-3.65-8.32%+44.9
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
23M0843.8500%+59.2
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
23M0743.85+4.2+10.6%+60.8
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
23M0639.65-0.85-2.1%+46.5
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
23M0540.5+4+11%+50.5
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23M0436.5+7.6+26.3%+36.4
16.05
18.72
21.4
24.08
26.75
29.42
32.1
34.78
37.45
23M0328.9+0.9+3.21%+8.67
15.96
18.62
21.28
23.93
26.59
29.25
31.91
34.57
37.23
23M0228+1.1+4.09%+5.38
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
23M0126.9-0.5-1.82%+1.34
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22M1227.4-2.45-8.21%+3.22
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
22M1129.85+5.95+24.9%+12.4
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22M1023.9-0.15-0.62%-9.89
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
22M0924.05-1.7-6.6%-9.63
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
22M0825.75+1.8+7.52%-3.48
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
22M0723.95-0.25-1.03%-10.4
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
22M0624.2-0.85-3.39%-9.59
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.05-0.3-1.18%-6.6
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
22M0425.35+0.95+3.89%-5.57
16.11
18.79
21.48
24.16
26.85
29.53
32.21
34.9
37.58
22M0324.400%-9.1
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
22M0224.4-0.15-0.61%-9.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
22M0124.55-0.25-1.01%-8.82
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
21M1224.8+0.45+1.85%-8.08
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
21M1124.35+0.05+0.21%-9.96
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
21M1024.3-0.2-0.82%-10.4
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.26
37.97
21M0924.5+0.2+0.82%-9.89
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
21M0824.300%-10.9
16.37
19.09
21.82
24.55
27.28
30.01
32.73
35.46
38.19
21M0724.3-0.6-2.41%-11.1
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
21M0624.9+1.8+7.79%-9.12
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
21M0523.1-1.55-6.29%-15.8
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
21M0424.65+0.25+1.02%-10.5
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
21M0324.4+0.6+2.52%-11.6
16.56
19.32
22.08
24.84
27.59
30.35
33.11
35.87
38.63
21M0223.8+0.65+2.81%-14
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.72
21M0123.15-1.55-6.28%-16.5
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
20M1224.7+0.3+1.23%-11.2
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.4-0.15-0.61%-12.6
16.76
19.55
22.34
25.14
27.93
30.72
33.51
36.31
39.1
20M1024.55-0.5-2%-12.6
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
20M0925.05-1.95-7.22%-11.1
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
20M0827-1.4-4.93%-4.39
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
20M0728.4-1.75-5.8%+0.74
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
20M0630.15-1.2-3.83%+7.03
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
20M0531.35+5.4+20.8%+11.5
16.87
19.68
22.49
25.3
28.11
30.93
33.74
36.55
39.36
20M0425.95+3.45+15.3%-7.63
16.86
19.67
22.48
25.29
28.09
30.9
33.71
36.52
39.33
20M0322.5-5.05-18.3%-20.4
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
20M0227.55-0.45-1.61%-3.4
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
20M0128-0.25-0.88%-1.83
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
19M1228.25-0.35-1.22%-0.97
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
19M1128.6-1.25-4.19%+0.14
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
19M1029.85-0.95-3.08%+4.79
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
19M0930.8+3.7+13.7%+8.32
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0827.1-1.25-4.41%-4.69
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0728.35+1.35+5%-0.59
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
19M0627+1+3.85%-5.95
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526-1.8-6.47%-10.2
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
19M0427.8+0.3+1.09%-4.19
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
19M0327.5-1.3-4.51%-5.21
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
19M0228.8-0.15-0.52%-0.81
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
19M0128.95+1.35+4.89%-0.38
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
18M1227.6-0.45-1.6%-5.07
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.8
40.7
18M1128.05-0.2-0.71%-3.72
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
18M1028.2500%-2.84
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
18M0928.25+0.05+0.18%-2.95
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
18M0828.2-2.7-8.74%-3.46
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
18M0730.9+0.15+0.49%+5.49
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
18M0630.75+0.05+0.16%+4.73
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
18M0530.7+3.55+13.1%+4.3
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
18M0427.15-0.4-1.45%-8.09
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
18M0327.55+1.25+4.75%-7.3
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
18M0226.3-0.7-2.59%-12.3
18
21
23.99
26.99
29.99
32.99
35.99
38.99
41.99
18M0127-1.7-5.92%-11.2
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
17M1228.7+1.4+5.13%-6.41
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.3-1.85-6.35%-11.8
18.58
21.67
24.77
27.86
30.96
34.06
37.15
40.25
43.35
17M1029.15+1.05+3.74%-6.5
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
17M0928.1-0.3-1.06%-10.7
18.87
22.02
25.16
28.31
31.46
34.6
37.75
40.89
44.04
17M0828.4+1.85+6.97%-10.7
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.33
44.51
17M0726.55-0.85-3.1%
17M0627.4+0.8+3.01%
17M0526.6+1.4+5.56%
17M0425.2-1-3.82%
17M0326.2-1.35-4.9%
17M0227.55-0.3-1.08%
17M0127.85-0.65-2.28%
16M1228.5-0.5-1.72%
16M1129+0.55+1.93%
16M1028.45-1.35-4.53%
16M0929.8+2.15+7.78%
16M0827.65-0.65-2.3%
16M0728.3+0.5+1.8%
16M0627.8-0.05-0.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527.85-0.85-2.96%
16M0428.7+0.4+1.41%
16M0328.3+0.3+1.07%
16M0228-0.8-2.78%
16M0128.8-2.2-7.1%
15M1231-2.2-6.63%
15M1133.2+1.6+5.06%
15M1031.6+3.7+13.3%
15M0927.9+3.9+16.2%
15M0824-3.1-11.4%
15M0727.1+0.2+0.74%
15M0626.9-3.25-10.8%
15M0530.15-6.25-17.2%
15M0436.4-1.1-2.93%
15M0337.5+9.8+35.4%
15M0227.7-0.6-2.12%
15M0128.3-1.9-6.29%
14M1230.2+6+24.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.2-2.5-9.36%
14M1026.7-4.1-13.3%
14M0930.8-1.4-4.35%
14M0832.2-7.55-19%
14M0739.75-1.7-4.1%
14M0641.45+11.45+38.2%
14M0530+2.4+8.7%
14M0427.6-1.3-4.5%
14M0328.9-1.45-4.78%
14M0230.35+0.65+2.19%
14M0129.7-1.4-4.5%
13M1231.1+6.4+25.9%
13M1124.7-5.45-18.1%
13M1030.15-4.25-12.4%
13M0934.4+1.4+4.24%
13M0833-2.05-5.85%
13M0735.05-0.1-0.28%
13M0635.15-1.9-5.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0537.05-0.95-2.5%
13M0438-5.95-13.5%
13M0343.95-7.05-13.8%
13M0251+8.45+19.9%
13M0142.55-3.95-8.49%
12M1246.5+6.2+15.4%
12M1140.3-5.5-12%
12M1045.8-2.75-5.66%
12M0948.55+13.55+38.7%