≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 乖離率河流圖(月)

4157 太景*-KY

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.788.22+0.56+6.81%6.45%8.258.788.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5771,354萬6292.51張/筆8.586.139.910.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
682562.8萬3082.21張/筆8.25-0.07 (-0.84%)

連續漲跌: 首日上漲  ( +0.56元 / +6.81%)

財報評分: 最新68分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正2026年7月至9月資金貸與他人申報資訊 (公告訊息 11/03 15:28)

• 更正公告太景*-KY越南合作夥伴遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局 (DAV)正式受理相關資訊。(更正第5點遞件合作夥伴公司名稱) (公告訊息 10/19 14:18)

• 太景*-KY接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA) ，並獲越南藥品管理局（DAV）正式受理。 (公告訊息 10/18 14:52)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.78+0.41+4.9%-34
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
26M108.37-0.52-5.85%-37.6
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
26M098.89-0.09-1%-34.3
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
26M088.98+0.85+10.5%-34.3
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26M078.13-0.48-5.57%-41.2
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26M068.61-0.45-4.97%-38.5
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26M059.06-0.94-9.4%-36
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
26M0410-1.1-9.91%-30.4
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
26M0311.1-1.25-10.1%-23.9
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26M0212.35-1.25-9.19%-16.7
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
26M0113.6+0.2+1.49%-9.06
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
25M1213.4+3.62+37%-10.8
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
25M119.78+0.69+7.59%-35.6
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25M109.09+0.39+4.48%-40.9
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25M098.7-0.89-9.28%-44.4
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25M089.59+1.68+21.2%-39.6
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25M077.91-1.31-14.2%-50.9
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M069.22-0.5-5.14%-43.8
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.72-0.28-2.8%-41.6
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
25M0410-0.6-5.66%-40.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25M0310.6-0.9-7.83%-37.2
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25M0211.5+0.7+6.48%-31.9
10.13
11.82
13.5
15.19
16.88
18.57
20.25
21.94
23.63
25M0110.8-0.65-5.68%-36.6
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
24M1211.45-1.05-8.4%-33.5
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24M1112.5-1.35-9.75%-27.8
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
24M1013.85-1.1-7.36%-20.7
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
24M0914.95+0.45+3.1%-14.8
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
24M0814.5+0.3+2.11%-17.6
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
24M0714.2-0.95-6.27%-19.5
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
24M0615.15-0.05-0.33%-14.3
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24M0515.2-0.15-0.98%-14.2
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24M0415.35-0.1-0.65%-13.5
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
24M0315.45+0.35+2.32%-13.1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
24M0215.1+0.25+1.68%-15.2
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
24M0114.85-0.35-2.3%-16.8
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
23M1215.2-0.7-4.4%-15
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.9+1.2+8.16%-11.3
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
23M1014.7+0.25+1.73%-18
10.76
12.55
14.35
16.14
17.93
19.72
21.52
23.31
25.1
23M0914.45-1.15-7.37%-19.5
10.77
12.57
14.36
16.16
17.95
19.75
21.55
23.34
25.14
23M0815.6+0.2+1.3%-13.6
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
23M0715.4-2.45-13.7%-15.1
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23M0617.85+2.85+19%-2.14
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
23M0515-0.4-2.6%-18
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
23M0415.4+0.4+2.67%-16.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
23M0315-0.5-3.23%-19.2
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0215.5+0.1+0.65%-17.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
23M0115.4-0.65-4.05%-18.4
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
22M1216.05+0.1+0.63%-15.6
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
22M1115.95+1.75+12.3%-16.5
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M1014.2-1.05-6.89%-26.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M0915.25-3.65-19.3%-21
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22M0818.9-0.35-1.82%-2.61
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
22M0719.25+2.25+13.2%-1.15
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
22M0617+1+6.25%-13.1
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516-1.35-7.78%-18.6
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
22M0417.35+0.35+2.06%-12.3
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22M0317+0.05+0.29%-14.4
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22M0216.95+3.7+27.9%-15.3
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
22M0113.25-2.15-14%-34.4
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
21M1215.4+0.65+4.41%-24.6
12.25
14.29
16.33
18.37
20.41
22.45
24.5
26.54
28.58
21M1114.75-1.2-7.52%-28.4
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
21M1015.95-1.35-7.8%-23.5
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
21M0917.300%-18
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
21M0817.3-1.3-6.99%-18.8
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
21M0718.6-0.35-1.85%-13.4
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
21M0618.95-2.8-12.9%-12.6
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
21M0521.75-1.3-5.64%-0.47
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
21M0423.05-2.25-8.89%+5.06
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
21M0325.3+5.35+26.8%+14.9
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
21M0219.95+2.55+14.7%-9.54
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
21M0117.4-5.45-23.9%-21.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
20M1222.85+0.1+0.44%+2.06
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1122.75-2.05-8.27%+0.78
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
20M1024.8+2.95+13.5%+9.16
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
20M0921.85-1.5-6.42%-4.02
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
20M0823.35-2-7.89%+2.09
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
20M0725.35+0.4+1.6%+11
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
20M0624.95+7.05+39.4%+9.21
13.71
15.99
18.28
20.56
22.85
25.13
27.41
29.7
31.98
20M0517.9+3.4+23.4%-21.7
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M0414.5+3.15+27.8%-37.2
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
20M0311.35-9.15-44.6%-51.3
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
20M0220.5-1.05-4.87%-13.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
20M0121.55+3.15+17.1%-10
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
19M1218.4-2.95-13.8%-24
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
19M1121.35+2.45+13%-13
14.73
17.19
19.64
22.1
24.55
27.01
29.47
31.92
34.38
19M1018.9+1.6+9.25%-23.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
19M0917.3+0.3+1.76%-31
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
19M081700%-33.4
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
19M0717-0.15-0.87%-34.4
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
19M0617.15+0.8+4.89%-35.1
15.85
18.49
21.13
23.77
26.41
29.05
31.7
34.34
36.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.35-1.45-8.15%-39.4
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
19M0417.8+0.25+1.42%-35.5
16.56
19.32
22.08
24.84
27.61
30.37
33.13
35.89
38.65
19M0317.55+0.25+1.45%-37.8
16.92
19.74
22.57
25.39
28.21
31.03
33.85
36.67
39.49
19M0217.3+0.1+0.58%-40
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
19M0117.2+0.2+1.18%-41.8
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
18M1217+0.25+1.49%-43.5
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
18M1116.75+0.65+4.04%
18M1016.1-4.35-21.3%
18M0920.45+0.3+1.49%
18M0820.15-1.8-8.2%
18M0721.95+0.6+2.81%
18M0621.35-1.3-5.74%
18M0522.65-1.15-4.83%
18M0423.8+0.05+0.21%
18M0323.75-1.15-4.62%
18M0224.9+1.2+5.06%
18M0123.7+2+9.22%
17M1221.7-0.4-1.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.1+1.45+7.02%
17M1020.65-0.3-1.43%
17M0920.95-2-8.71%
17M0822.95-1-4.18%
17M0723.95+0.5+2.13%
17M0623.45+0.55+2.4%
17M0522.900%
17M0422.9-3.4-12.9%
17M0326.3-0.85-3.13%
17M0227.15+0.65+2.45%
17M0126.5-0.7-2.57%
16M1227.2-2.7-9.03%
16M1129.9-0.15-0.5%
16M1030.05+0.9+3.09%
16M0929.15+0.55+1.92%
16M0828.6-2.65-8.48%
16M0731.25+2.75+9.65%
16M0628.5+1.5+5.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0527-0.4-1.46%
16M0427.4-0.45-1.62%
16M0327.85-0.55-1.94%
16M0228.4-0.6-2.07%
16M0129-4.9-14.5%
15M1233.9+2.4+7.62%
15M1131.5+3.9+14.1%
15M1027.6-0.6-2.13%
15M0928.2+6.9+32.4%
15M0821.3-4.5-17.4%
15M0725.8-0.5-1.9%
15M0626.3-4.4-14.3%
15M0530.7+2.35+8.29%
15M0428.35-5.55-16.4%
15M0333.9-2.55-7%
15M0236.45-0.9-2.41%
15M0137.35-1.3-3.36%
14M1238.65+2.35+6.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1136.3+0.8+2.25%
14M1035.5-8.7-19.7%
14M0944.2+4+9.95%
14M0840.2-6.7-14.3%
14M0746.9-4.6-8.93%
14M0651.5-2-3.74%
14M0553.5-0.4-0.74%
14M0453.9-0.9-1.64%
14M0354.8-6.3-10.3%
14M0261.1+10.8+21.5%
14M0150.3+0.3+0.6%