≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 乖離率河流圖(月)

3694 海華

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.739.6+0.1+0.25%3.16%40.140.7539.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3381,354萬345979股/筆40.071.689.930.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4901,994萬3851.27張/筆40.65-0.85 (-2.1%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.25%)

財報評分: 最新49分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 海華董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:50)

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.7-6.05-13.2%-8.49
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
26M1045.75-5.75-11.2%+6.06
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
26M0951.5+1.1+2.18%+20.5
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.56
59.83
26M0850.4-2.7-5.08%+19.4
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
26M0753.1-9.1-14.6%+27.2
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
26M0662.2-7.3-10.5%+50.9
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
26M0569.5+8.9+14.7%+71.3
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
26M0460.6+6.5+12%+52.2
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
26M0354.1-7.8-12.6%+37.6
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
26M0261.9+2.8+4.74%+59.3
23.32
27.2
31.09
34.98
38.86
42.75
46.64
50.52
54.41
26M0159.1-1.2-1.99%+54.3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
25M1260.3-4.9-7.52%+59.7
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
25M1165.2-8-10.9%+75.1
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
25M1073.2-5.6-7.11%+99.4
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
25M0978.8-21.7-21.6%+119
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25M08100.5+41.6+70.6%+186
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.25
25M0758.9-0.1-0.17%+73
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
25M0659+5.9+11.1%+76.1
20.1
23.45
26.8
30.16
33.51
36.86
40.21
43.56
46.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0553.1+7.5+16.4%+61.7
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
25M0445.6-4.5-8.98%+41.4
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
25M0350.1-19.7-28.2%+57.9
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
25M0269.8+14.2+25.5%+125
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
25M0155.6-0.7-1.24%+84.1
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
24M1256.3+12.2+27.7%+90.6
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.36
24M1144.1+2.7+6.52%+52.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M1041.4-2.3-5.26%+45.4
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
24M0943.7-0.25-0.57%+55.5
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24M0843.95+0.4+0.92%+58.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
24M0743.55-7.55-14.8%+59.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24M0651.1-1.6-3.04%+89.8
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
24M0552.7+8.6+19.5%+99.6
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
24M0444.1-6.9-13.5%+70.4
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
24M035100%+100
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
24M0251-7-12.1%+104
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
24M0158+9.9+20.6%+136
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
23M1248.1+3.3+7.37%+101
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.8+13.4+42.7%+90.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23M1031.4-5.45-14.8%+35.8
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
23M0936.85+2.8+8.22%+60.7
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
23M0834.05+0.65+1.95%+50
13.62
15.89
18.16
20.43
22.7
24.97
27.23
29.5
31.77
23M0733.4+4.2+14.4%+48.2
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
23M0629.2+1.4+5.04%+30.1
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23M0527.8+4.5+19.3%+23.8
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
23M0423.3-0.15-0.64%+4.07
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.34
23M0323.45+3.05+15%+5.04
13.4
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
23M0220.4+0.2+0.99%-8.61
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
23M0120.2+0.8+4.12%-9.25
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
22M1219.4-1.8-8.49%-12.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M1121.2+2.8+15.2%-4.3
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
22M1018.4-0.35-1.87%-16.6
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22M0918.75-2.8-13%-15
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22M0821.55+2.55+13.4%-2.13
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
22M0719+1.2+6.74%-13.4
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22M0617.8-2.35-11.7%-18.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.15+0.35+1.77%-7.75
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
22M0419.8-1.95-8.97%-8.86
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22M0321.75-1.25-5.43%+0.57
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22M0223-0.3-1.29%+6.96
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
22M0123.3-3.85-14.2%+9.01
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
21M1227.15+2.4+9.7%+27.9
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
21M1124.75+3+13.8%+17.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21M1021.75+0.9+4.32%+4.46
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
21M0920.85-0.2-0.95%+0.69
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
21M0821.05-1.45-6.44%+2.09
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
21M0722.5-0.65-2.81%+9.45
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
21M0623.15-0.15-0.64%+13.1
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
21M0523.3-7.95-25.4%+14.5
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.45
28.48
21M0431.25+4.25+15.7%+54.7
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
21M0327-1.35-4.76%+35.4
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
21M0228.35+1.85+6.98%+43.5
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
21M0126.5-1.7-6.03%+35.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
20M1228.2-6-17.5%+45.5
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.2+3.35+10.9%+78.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
20M1030.85+1.35+4.58%+63
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
20M0929.5-3-9.23%+57.8
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
20M0832.5+6.15+23.3%+75.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
20M0726.35+7.85+42.4%+45.4
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
20M0618.5+0.95+5.41%+3.15
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
20M0517.55+3.05+21%-2.48
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
20M0414.5+2.5+20.8%-19.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M0312-5.2-30.2%-33.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0217.2+1.65+10.6%-4.91
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
20M0115.55-2.3-12.9%-13.8
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
19M1217.85-0.4-2.19%-1.09
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
19M1118.25-0.85-4.45%+1.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
19M1019.1-0.9-4.5%+6.56
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
19M092000%+12.1
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.97
19M0820-1.1-5.21%+12.5
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
19M0721.1+1.2+6.03%+19.1
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
19M0619.9-1.05-5.01%+12.9
10.58
12.34
14.11
15.87
17.63
19.39
21.16
22.92
24.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.95-0.45-2.1%+19.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
19M0421.4-2.05-8.74%+22
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
19M0323.45+0.6+2.63%+34.4
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
19M0222.85+1.6+7.53%+31.7
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
19M0121.25+0.65+3.16%+23
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
18M1220.6-1.25-5.72%+19.6
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
18M1121.85+2.05+10.4%+27.2
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
18M1019.8-3.2-13.9%+15.9
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
18M0923-1.15-4.76%+34.8
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
18M0824.15-4.25-15%+42.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
18M0728.4-1.2-4.05%+67.8
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
18M0629.6+5.7+23.8%+76.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0523.9+4.45+22.9%+43.9
9.964
11.62
13.28
14.95
16.61
18.27
19.93
21.59
23.25
18M0419.45-3.75-16.2%+17.5
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
18M0323.2+6.45+38.5%+40.2
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
18M0216.75+0.3+1.82%+1.53
9.899
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
18M0116.45-0.3-1.79%-0.66
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
17M1216.75+0.3+1.82%+0.68
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.45-0.35-2.08%-1.56
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
17M1016.8-0.25-1.47%+0.23
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
17M0917.05-0.45-2.57%+1.41
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
17M0817.5+1.6+10.1%+3.03
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
17M0715.9+1.6+11.2%-7.37
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
17M0614.3+1.15+8.75%-17.4
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
17M0513.15-0.7-5.05%-25
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
17M0413.85-0.6-4.15%-21.8
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
17M0314.45-0.75-4.93%-19.5
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
17M0215.2+1+7.04%-16.5
10.92
12.74
14.56
16.38
18.2
20.02
21.85
23.67
25.49
17M0114.2+0.2+1.43%-23.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
16M1214+0.2+1.45%-25.1
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
16M1113.8-1.1-7.38%-26.8
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
16M1014.9-0.7-4.49%-21.7
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
16M0915.6-1.7-9.83%-18.9
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
16M0817.3+0.05+0.29%-10.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
16M0717.25+1.65+10.6%-12.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
16M0615.6+0.6+4%-21.7
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515-0.55-3.54%-26.1
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
16M0415.55-0.35-2.2%-24.7
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
16M0315.9-0.1-0.62%
16M0216+0.1+0.63%
16M0115.9-1.05-6.19%
15M1216.95-1.85-9.84%
15M1118.8+2.15+12.9%
15M1016.65+0.45+2.78%
15M0916.2+4.55+39.1%
15M0811.65-3.25-21.8%
15M0714.9-7.25-32.7%
15M0622.15+4.4+24.8%
15M0517.75+0.3+1.72%
15M0417.45+3.05+21.2%
15M0314.4-0.05-0.35%
15M0214.45-1.3-8.25%
15M0115.75+0.75+5%
14M1215+1.2+8.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.8-0.2-1.43%
14M1014-2-12.5%
14M0916-0.45-2.74%
14M0816.45+0.25+1.54%
14M0716.2-1.6-8.99%
14M0617.8+0.55+3.19%
14M0517.25+0.8+4.86%
14M0416.45-0.6-3.52%
14M0317.05-1.9-10%
14M0218.95+1.3+7.37%
14M0117.65-0.5-2.75%
13M1218.15+2.25+14.2%
13M1115.9-2.5-13.6%
13M1018.4-0.15-0.81%
13M0918.55-2.15-10.4%
13M0820.700%
13M0720.7+2.6+14.4%
13M0618.1-2.4-11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.5+0.95+4.86%
13M0419.55-0.45-2.25%
13M0320-0.5-2.44%
13M0220.5-0.55-2.61%
13M0121.05-0.15-0.71%
12M1221.2+1.75+9%
12M1119.45-0.45-2.26%
12M1019.9-7.55-27.5%
12M0927.45-0.85-3%
12M0828.3+3.1+12.3%
12M0725.2-1.6-5.97%
12M0626.8+2.1+8.5%
12M0524.7-2.75-10%
12M0427.45-2.35-7.89%
12M0329.8-3-9.15%
12M0232.8+6.7+25.7%
12M0126.1+3.15+13.7%
11M1222.95-2.1-8.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.05-1.95-7.22%
11M1027-0.15-0.55%
11M0927.15-3.65-11.9%
11M0830.8-3.3-9.68%
11M0734.1-2.9-7.84%
11M0637+0.85+2.35%
11M0536.15+1.15+3.29%