3693 營邦 / 乖離率河流圖(月)

3693 營邦

3693 營邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
718	687	+31	+4.51%	6.26%	724	748	705
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,881	28.11億	5,794	670股/筆	724.3	5.37	46.56	-1.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,793	27.08億	6,474	586張/筆	713.7	+5 (+0.73%)

連續漲跌: 連5漲 ( +205元 / +39.96%)

財報評分: 最新52分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 營邦董事會通過向關係人取得使用權資產 (公告訊息 11/13 15:09)

• 營邦董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:06)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 〈焦點股〉營邦今年營收有望突破百億創高漲逾半根停板站回600元關 (Anue鉅亨 11/04 11:26)

• AIC營邦法說會揭示2027年展望，多元事業同步推進，成長動能持續增強 (PR Newswire 10/23 18:08)

• 營邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 15:35)

• 更正公告營邦2026年6.7.8.9月營收公告備註 (公告訊息 10/07 17:42)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳翻紅走揚 (Anue鉅亨 10/06 11:10)

• AIC攜手AMD深化AI基礎設施合作於AMD台北嵌入式高峰會展現多元運算平台實力 (PR Newswire 09/14 10:30)

• 〈焦點股〉營邦除息秀先蹲後跳漲逾半根停板完成填息 (Anue鉅亨 08/28 12:38)

• 營邦董事會決議除息基準日 (公告訊息 08/12 17:05)

• 營邦董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:05)

• 營邦2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:10)

• 〈台股盤後〉震盪逾千點成交量重回兆元守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 〈焦點股〉營邦6月營收11.6億元成長逾7成股價跳空鎖漲停 (Anue鉅亨 07/07 12:25)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 營邦股東會決議解除董事競業禁止之限制 (公告訊息 06/25 15:37)

• 營邦2026年股東常會重要決議事項 (公告訊息 06/25 15:37)

• 營邦聚焦AI基建三大動能看好今年成長雙位數 (Anue鉅亨 06/25 15:31)

3693 營邦均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3693 營邦均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	718	+101	+16.4%	+125	191.6	223.5	255.4	287.4	319.3	351.2	383.1	415.1	447
26M10	617	-70	-10.2%	+100	184.9	215.7	246.5	277.3	308.1	338.9	369.7	400.5	431.3
26M09	687	+83	+13.7%	+130	179.3	209.2	239.1	269	298.9	328.8	358.7	388.5	418.4
26M08	604	+157	+35.1%	+110	172.9	201.7	230.5	259.3	288.2	317	345.8	374.6	403.4
26M07	447	-54	-10.8%	+60.4	167.3	195.1	223	250.9	278.8	306.6	334.5	362.4	390.3
26M06	501	-80	-13.8%	+84.2	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
26M05	581	-87	-13%	+120	158.6	185	211.5	237.9	264.3	290.8	317.2	343.6	370.1
26M04	668	+195	+41.2%	+162	153.2	178.7	204.3	229.8	255.3	280.9	306.4	331.9	357.5
26M03	473	+19	+4.19%	+93	147	171.5	196	220.5	245	269.5	294	318.5	343.1
26M02	454	+76	+20.1%	+90.7	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
26M01	378	+98.5	+35.2%	+63.5	138.7	161.9	185	208.1	231.2	254.4	277.5	300.6	323.7
25M12	279.5	-21.5	-7.14%	+23.9	135.4	157.9	180.5	203	225.6	248.2	270.7	293.3	315.8
25M11	301	-79.5	-20.9%	+35.7	133.1	155.2	177.4	199.6	221.8	244	266.1	288.3	310.5
25M10	380.5	+142.5	+59.9%	+74.9	130.6	152.3	174.1	195.8	217.6	239.4	261.1	282.9	304.6
25M09	238	-31	-11.5%	+12.3	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
25M08	269	-50.5	-15.8%	+28.8	125.3	146.2	167.1	188	208.9	229.8	250.6	271.5	292.4
25M07	319.5	-11.5	-3.47%	+55.5	123.2	143.8	164.3	184.9	205.4	225.9	246.5	267	287.6
25M06	331	+5.5	+1.69%	+64.5	120.7	140.9	161	181.1	201.2	221.4	241.5	261.6	281.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	325.5	+30.5	+10.3%	+65.3	118.2	137.8	157.5	177.2	196.9	216.6	236.3	256	275.7
25M04	295	-8	-2.64%	+53.2	115.5	134.8	154	173.3	192.6	211.8	231.1	250.3	269.6
25M03	303	-68.5	-18.4%	+61	112.9	131.7	150.5	169.4	188.2	207	225.8	244.6	263.4
25M02	371.5	+27.5	+7.99%	+102	110.1	128.5	146.9	165.2	183.6	201.9	220.3	238.7	257
25M01	344	+17	+5.2%	+93.3	106.8	124.6	142.4	160.2	178	195.8	213.6	231.4	249.2
24M12	327	-51.5	-13.6%	+89.1	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
24M11	378.5	+64.5	+20.5%	+125	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
24M10	314	-30	-8.72%	+93.3	97.44	113.7	129.9	146.2	162.4	178.6	194.9	211.1	227.4
24M09	344	-36.5	-9.59%	+118	94.69	110.5	126.3	142	157.8	173.6	189.4	205.2	220.9
24M08	380.5	+1	+0.26%	+149	91.66	106.9	122.2	137.5	152.8	168	183.3	198.6	213.9
24M07	379.5	-34	-8.22%	+158	88.28	103	117.7	132.4	147.1	161.8	176.6	191.3	206
24M06	413.5	+31	+8.1%	+192	84.94	99.09	113.2	127.4	141.6	155.7	169.9	184	198.2
24M05	382.5	+67	+21.2%	+183	81.19	94.73	108.3	121.8	135.3	148.9	162.4	175.9	189.5
24M04	315.5	-59.5	-15.9%	+143	77.78	90.75	103.7	116.7	129.6	142.6	155.6	168.5	181.5
24M03	375	-53	-12.4%	+200	75.06	87.57	100.1	112.6	125.1	137.6	150.1	162.6	175.1
24M02	428	-4.5	-1.04%	+257	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.7	167.6
24M01	432.5	-8.5	-1.93%	+282	67.97	79.3	90.63	102	113.3	124.6	135.9	147.3	158.6
23M12	441	-53.5	-10.8%	+314	63.99	74.65	85.32	95.98	106.6	117.3	128	138.6	149.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	494.5	+77.5	+18.6%	+395	59.9	69.88	79.86	89.84	99.83	109.8	119.8	129.8	139.8
23M10	417	-128	-23.5%	+353	55.27	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
23M09	545	-15	-2.68%	+536	51.43	60	68.57	77.15	85.72	94.29	102.9	111.4	120
23M08	560	+138	+32.7%	+625	46.36	54.09	61.82	69.55	77.27	85	92.73	100.5	108.2
23M07	422	+96	+29.4%	+515	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
23M06	326	+104.5	+47.2%	+423	37.43	43.66	49.9	56.14	62.38	68.62	74.85	81.09	87.33
23M05	221.5	+43	+24.1%	+283	34.67	40.45	46.23	52.01	57.79	63.56	69.34	75.12	80.9
23M04	178.5	+50	+38.9%	+227	32.78	38.24	43.71	49.17	54.63	60.1	65.56	71.02	76.49
23M03	128.5	+2	+1.58%	+146	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
23M02	126.5	-0.5	-0.39%	+150	30.36	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
23M01	127	+13	+11.4%	+158	29.48	34.4	39.31	44.22	49.14	54.05	58.96	63.88	68.79
22M12	114	+33.1	+40.9%	+139	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
22M11	80.9	+21.2	+35.5%	+73.9	27.91	32.57	37.22	41.87	46.52	51.18	55.83	60.48	65.13
22M10	59.7	-7.2	-10.8%	+30.1	27.52	32.11	36.7	41.28	45.87	50.46	55.05	59.63	64.22
22M09	66.9	-2.1	-3.04%	+46.8	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
22M08	69	+9.1	+15.2%	+52.2	27.19	31.73	36.26	40.79	45.32	49.86	54.39	58.92	63.45
22M07	59.9	+12.9	+27.4%	+32.6	27.1	31.62	36.13	40.65	45.17	49.69	54.2	58.72	63.24
22M06	47	-1.1	-2.29%	+4.16	27.07	31.59	36.1	40.61	45.12	49.63	54.15	58.66	63.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	48.1	-2.1	-4.18%	+6.28	27.15	31.68	36.21	40.73	45.26	49.78	54.31	58.83	63.36
22M04	50.2	-4.2	-7.72%	+10.4	27.29	31.84	36.38	40.93	45.48	50.03	54.58	59.12	63.67
22M03	54.4	+1.8	+3.42%	+18.7	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
22M02	52.6	+1.6	+3.14%	+14.1	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
22M01	51	-8.9	-14.9%	+10.1	27.79	32.42	37.05	41.68	46.32	50.95	55.58	60.21	64.84
21M12	59.9	+12.7	+26.9%	+28.7	27.93	32.58	37.24	41.9	46.55	51.2	55.86	60.52	65.17
21M11	47.2	-16.3	-25.7%	+1.16	28	32.66	37.33	41.99	46.66	51.33	55.99	60.66	65.32
21M10	63.5	+20.2	+46.7%	+35.5	28.13	32.81	37.5	42.19	46.88	51.57	56.25	60.94	65.63
21M09	43.3	+3.15	+7.85%	-7.7	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.67
21M08	40.15	-3.25	-7.49%	-15.2	28.41	33.14	37.88	42.62	47.35	52.09	56.82	61.56	66.29
21M07	43.4	+4.1	+10.4%	-9.56	28.79	33.59	38.39	43.19	47.99	52.78	57.58	62.38	67.18
21M06	39.3	-1.4	-3.44%	-19.2	29.18	34.04	38.9	43.76	48.63	53.49	58.35	63.22	68.08
21M05	40.7	-9.9	-19.6%	-17.8	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
21M04	50.6	-5.5	-9.8%	+0.88	30.1	35.11	40.13	45.14	50.16	55.18	60.19	65.21	70.23
21M03	56.1	+13.3	+31.1%	+11	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
21M02	42.8	+2.6	+6.47%	-16.3	30.66	35.77	40.88	46	51.11	56.22	61.33	66.44	71.55
21M01	40.2	-9.9	-19.8%	-22.6	31.16	36.36	41.55	46.74	51.94	57.13	62.32	67.52	72.71
20M12	50.1	+0.1	+0.2%	-5.38	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	50	+6.75	+15.6%	-7.31	32.36	37.76	43.15	48.55	53.94	59.33	64.73	70.12	75.52
20M10	43.25	-7.95	-15.5%	-21.6	33.08	38.6	44.11	49.63	55.14	60.65	66.17	71.68	77.2
20M09	51.2	-10.1	-16.5%	-8.71	33.65	39.26	44.87	50.48	56.09	61.7	67.3	72.91	78.52
20M08	61.3	-7.7	-11.2%	+7.81	34.12	39.8	45.49	51.17	56.86	62.55	68.23	73.92	79.6
20M07	69	-4	-5.48%	+20.3	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
20M06	73	+10.1	+16.1%	+25.9	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
20M05	62.9	+30.4	+93.5%	+6.82	35.33	41.22	47.11	53	58.88	64.77	70.66	76.55	82.44
20M04	32.5	+5.35	+19.7%	-46.2	36.23	42.27	48.31	54.35	60.38	66.42	72.46	78.5	84.54
20M03	27.15	-9.35	-25.6%	-56.8	37.7	43.98	50.26	56.54	62.83	69.11	75.39	81.67	87.96
20M02	36.5	-2.55	-6.53%	-44.1	39.16	45.69	52.22	58.75	65.27	71.8	78.33	84.86	91.38
20M01	39.05	-0.1	-0.26%	-41.8	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
19M12	39.15	+3.5	+9.82%	-43.2	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
19M11	35.65	-3.5	-8.94%	-49.3	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
19M10	39.15	-1.95	-4.74%	-45.5	43.1	50.28	57.46	64.64	71.83	79.01	86.19	93.37	100.6
19M09	41.1	-0.6	-1.44%	-44.2	44.21	51.58	58.95	66.31	73.68	81.05	88.42	95.79	103.2
19M08	41.7	-3.8	-8.35%	-44.8	45.31	52.87	60.42	67.97	75.52	83.07	90.63	98.18	105.7
19M07	45.5	+6.15	+15.6%	-41.5	46.7	54.48	62.26	70.04	77.83	85.61	93.39	101.2	109
19M06	39.35	-2	-4.84%	-50.8	48.01	56.01	64.02	72.02	80.02	88.02	96.02	104	112
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	41.35	-2.05	-4.72%	-49.9	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
19M04	43.4	-9.3	-17.6%	-48.9	50.93	59.42	67.91	76.4	84.89	93.38	101.9	110.4	118.8
19M03	52.7	+11.4	+27.6%	-39.6	52.35	61.08	69.8	78.53	87.25	95.98	104.7	113.4	122.2
19M02	41.3	+7.3	+21.5%	-54	53.88	62.86	71.84	80.83	89.81	98.79	107.8	116.7	125.7
19M01	34	+2.05	+6.42%	-63.2	55.36	64.59	73.81	83.04	92.27	101.5	110.7	119.9	129.2
18M12	31.95	+0.4	+1.27%	-66.4	57	66.5	76	85.5	95	104.5	114	123.5	133
18M11	31.55	-1.9	-5.68%	-67.6	58.5	68.25	78	87.75	97.5	107.3	117	126.8	136.5
18M10	33.45	-4.9	-12.8%	-66.3	59.6	69.53	79.46	89.39	99.33	109.3	119.2	129.1	139.1
18M09	38.35	-4.95	-11.4%
18M08	43.3	-1.6	-3.56%
18M07	44.9	-5.6	-11.1%
18M06	50.5	+18.2	+56.3%
18M05	32.3	+1.7	+5.56%
18M04	30.6	-4.3	-12.3%
18M03	34.9	-3.3	-8.64%
18M02	38.2	-4.45	-10.4%
18M01	42.65	+1.05	+2.52%
17M12	41.6	-0.2	-0.48%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	41.8	-0.2	-0.48%
17M10	42	-9.7	-18.8%
17M09	51.7	-8	-13.4%
17M08	59.7	+2.6	+4.55%
17M07	57.1	+2	+3.63%
17M06	55.1	-6.4	-10.4%
17M05	61.5	-9.1	-12.9%
17M04	70.6	-0.6	-0.84%
17M03	71.2	+5.6	+8.54%
17M02	65.6	+0.6	+0.92%
17M01	65	-1.5	-2.26%
16M12	66.5	+6.2	+10.3%
16M11	60.3	-5.1	-7.8%
16M10	65.4	-4.3	-6.17%
16M09	69.7	-8.6	-11%
16M08	78.3	-3.6	-4.4%
16M07	81.9	-10.7	-11.6%
16M06	92.6	+13.2	+16.6%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	79.4	+4.9	+6.58%
16M04	74.5	-14.4	-16.2%
16M03	88.9	-3.8	-4.1%
16M02	92.7	-8.3	-8.22%
16M01	101	-8.5	-7.76%
15M12	109.5	-12.5	-10.2%
15M11	122	+22	+22%
15M10	100	+2.4	+2.46%
15M09	97.6	+7.9	+8.81%
15M08	89.7	-19.3	-17.7%
15M07	109	-17	-13.5%
15M06	126	-27	-17.6%
15M05	153	-26	-14.5%
15M04	179	+5	+2.87%
15M03	174	+27	+18.4%
15M02	147	-0.5	-0.34%
15M01	147.5	+27.5	+22.9%
14M12	120	-9	-6.98%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	129	-21.5	-14.3%
14M10	150.5	-1	-0.66%
14M09	151.5	-28.5	-15.8%
14M08	180	+3	+1.69%
14M07	177	-11	-5.85%
14M06	188	+3	+1.62%
14M05	185	0	0%
14M04	185	-21	-10.2%
14M03	206	+17	+8.99%
14M02	189	-9	-4.55%
14M01	198	+16	+8.79%
13M12	182	+41	+29.1%
13M11	141	+43	+43.9%

3693 營邦 / 乖離率河流圖(月)

3693 營邦

新聞及公告

3693 營邦 均線乖離率河流圖

3693 營邦 均線乖離率河流圖(月線圖)

3693 營邦均線乖離率河流圖

3693 營邦均線乖離率河流圖(月線圖)