≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3701 大眾控 / 乖離率河流圖(月)

3701 大眾控

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.569.5-1-1.44%13.09%75.976.467.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38,61427.8億22,4521.72張/筆723.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,30914.45億10,5862.01張/筆67.83+6.3 (+9.97%)

連續漲跌: 連4漲→跌  ( -1元 / -1.44%)

財報評分: 最新34分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 大眾控受邀參加福邦證券舉辦之法人說明會。 (公告訊息 11/11 17:29)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款規定公告 (公告訊息 11/10 15:18)

• 大眾控董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:09)

• 大眾控第三屆企業永續發展委員會人員異動案 (公告訊息 11/10 14:44)

• 代重要子公司東莞冠智電子有限公司公告股東會重要決議事項 (公告訊息 11/10 14:10)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 更正2026年9月份背書保證明細表資訊 (公告訊息 10/30 14:35)

• 代子公司PRO3C (MALAYSIA) SDN. BHD.向非關係人取得供營業使用之設備辦理公告事宜 (公告訊息 10/28 16:29)

• 代子公司3CEMS Corporation公告董事改選 (公告訊息 10/23 10:21)

• 代子公司Prime Foundation Inc.公告董事改選 (公告訊息 10/23 10:21)

• 代子公司Perfect Union Global Inc.公告董事改選 (公告訊息 10/23 10:20)

• 代子公司High Standard Global Corporation公告董事改選 (公告訊息 10/23 10:20)

• 代子公司Danriver, Inc.公告董事改選 (公告訊息 10/23 10:20)

• 代子公司Danriver System Inc.公告董事改選 (公告訊息 10/23 10:20)

• 代子公司Broad Technology Inc.公告董事改選 (公告訊息 10/23 10:19)

• 代子公司Brilliant World Limited公告董事改選 (公告訊息 10/23 10:19)

• 代子公司Access Trend Limited公告董事改選 (公告訊息 10/23 10:18)

• 代子公司PRIME BASE INC.公告背書保證相關資料 (公告訊息 10/21 16:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 代子公司 PRO3C (Malaysia) Sdn. Bhd.公告與 Cape EMS Berhad 簽署RCPS協議 (公告訊息 10/18 21:07)

• 代子公司 PRO3C (Malaysia) Sdn. Bhd. 公告與Cape EMS Berhad 簽署策略合作備忘錄（MOA） (公告訊息 10/18 21:07)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 董事會決議召開2026年第二次股東臨時會 (公告訊息 10/15 17:42)

• 大眾控董事會決議通過以私募方式辦理現金增資發行普通股 (公告訊息 10/15 17:37)

• 董事決議新增資金貸與Prime Base Inc.金額達新臺幣一千萬元以上且達大眾控最近期財務報表淨值百分之二以上 (公告訊息 10/15 17:06)

• 代子公司廣川科技（廣州）有限公司公告變更監事 (公告訊息 10/12 15:05)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 因大眾控有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:54)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司廣上科技(廣州)股份有限公司公告聘任總經理 (公告訊息 09/30 15:45)

• 代重要子公司廣上科技(廣州)股份有限公司公告董事長選任 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)有限公司公告新增自然人監事 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告 2026年臨時股東會重要決議事項 (公告訊息 09/30 15:43)

• 代子公司廣上科技(廣州)股份有限公司公告背書保證相關事項 (公告訊息 09/30 15:05)

• 代子公司眾晶科技股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:55)

• 代子公司大眾電腦股份有限公司公告法人董事改派代表人 (公告訊息 09/16 14:54)

• 代子公司廣上科技(廣州)股份有限公司公告獨立董事辭任功能性委員會職務 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)有限公司公告獨立董事辭任及新增自然人董事 (公告訊息 09/15 16:51)

• 代子公司廣上科技(廣州)股份有限公司公告董事會決議召開2026年臨時股東大會 (公告訊息 09/15 16:50)

• 代子公司PRIME BASE INC.公告資金貸與相關資料 (公告訊息 09/07 15:34)

• 代子公司廣上科技(廣州)股份有限公司公告董事辭任功能性委員會職務 (公告訊息 09/04 11:06)

• 代子公司廣上科技(廣州)有限公司公告董事辭任 (公告訊息 09/04 11:06)

• 代重要子公司廣上科技(廣州)有限公司公告董事長暨法定代表人辭任 (公告訊息 09/04 11:06)

• 子公司廣上科技(廣州)股份有限公司擬撤回在中國大陸之證券市場掛牌申請。 (公告訊息 08/31 14:20)

3701 大眾控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1168.5+16.8+32.5%+37.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26M1051.7+5.8+12.6%+3.17
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
26M0945.9+5+12.2%-8.25
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.03
70.04
26M0840.9+4.9+13.6%-17.9
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
26M0736-8.75-19.6%-27.2
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
26M0644.75-9.05-16.8%-8.96
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
26M0553.8-12-18.2%+10.6
29.19
34.05
38.92
43.78
48.64
53.51
58.37
63.24
68.1
26M0465.8+10.1+18.1%+37.1
28.79
33.59
38.39
43.19
47.99
52.78
57.58
62.38
67.18
26M0355.7-3.2-5.43%+18.2
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
26M0258.9+3.3+5.94%+26.8
27.87
32.51
37.15
41.8
46.44
51.09
55.73
60.38
65.02
26M0155.6+1.2+2.21%+21.7
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
25M1254.4+22.5+70.5%+20.9
26.99
31.48
35.98
40.48
44.98
49.48
53.97
58.47
62.97
25M1131.9-3.8-10.6%-28
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25M1035.7-5.45-13.2%-18.8
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
25M0941.15-7.05-14.6%-5.63
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
25M0848.2+13.05+37.1%+11.7
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
25M0735.15+2.8+8.66%-17.4
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
25M0632.35-0.5-1.52%-23.3
25.32
29.54
33.76
37.98
42.2
46.42
50.63
54.85
59.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.85+2.85+9.5%-21.6
25.13
29.32
33.51
37.69
41.88
46.07
50.26
54.45
58.64
25M0430-4.55-13.2%-27.8
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
25M0334.55-3.85-10%-16.3
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
25M0238.4+0.75+1.99%-6.16
24.55
28.65
32.74
36.83
40.92
45.01
49.11
53.2
57.29
25M0137.65-2.5-6.23%-7.07
24.31
28.36
32.41
36.46
40.51
44.56
48.62
52.67
56.72
24M1240.15+2+5.24%+0.08
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
24M1138.15-3.1-7.52%-3.86
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.55
24M1041.25+1.2+3%+5.02
23.57
27.5
31.42
35.35
39.28
43.21
47.13
51.06
54.99
24M0940.05-0.9-2.2%+3.16
23.3
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
24M0840.95-4.05-9%+6.67
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
24M0745-7-13.5%+18.6
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
24M0652-3.5-6.31%+38.9
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
24M0555.5-1.6-2.8%+50.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24M0457.1-3.5-5.78%+58.1
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24M0360.6-7.1-10.5%+71.2
21.24
24.78
28.32
31.86
35.4
38.94
42.47
46.01
49.55
24M0267.7+11.1+19.6%+95.6
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
24M0156.6-2.5-4.23%+67.9
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
23M1259.1-6.4-9.77%+79.3
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.5-0.7-1.06%+104
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
23M1066.2+7.9+13.6%+111
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23M0958.3+1.7+3%+92.4
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23M0856.6-4.8-7.82%+92.3
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23M0761.4+0.3+0.49%+115
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.06
23M0661.1-7-10.3%+121
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23M0568.1+8.6+14.5%+154
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23M0459.5+8.6+16.9%+131
15.48
18.06
20.64
23.21
25.79
28.37
30.95
33.53
36.11
23M0350.9+6.9+15.7%+104
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23M0244+2.65+6.41%+81.8
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
23M0141.35+4.25+11.5%+75.3
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22M1237.1-3.1-7.71%+61.2
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
22M1140.2+6.35+18.8%+78.5
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22M1033.85-4.1-10.8%+54.2
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
22M0937.95-15.25-28.7%+76.5
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0853.2+8.7+19.6%+154
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
22M0744.5-1.3-2.84%+120
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0645.8-9.2-16.7%+134
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0555+7.15+14.9%+191
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
22M0447.85-24.65-34%+164
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22M0372.5+3.4+4.92%+316
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
22M0269.1+10.8+18.5%+324
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
22M0158.3-17.4-23%+282
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
21M1275.7-11.6-13.3%+426
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
21M1187.3+40.85+87.9%+559
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
21M1046.45+11.45+32.7%+291
7.125
8.312
9.499
10.69
11.87
13.06
14.25
15.44
16.62
21M0935+15.75+81.8%+212
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
21M0819.25+3.15+19.6%+79
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
21M0716.1+1.8+12.6%+52.2
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
21M0614.300%+36.8
6.271
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
21M0514.3-0.6-4.03%+38.1
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
21M0414.9+0.9+6.43%+45.2
6.157
7.183
8.21
9.236
10.26
11.29
12.31
13.34
14.37
21M0314+0.45+3.32%+37.8
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
21M0213.55+0.45+3.44%+34.4
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
21M0113.1-0.65-4.73%+31.2
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
20M1213.75+0.75+5.77%+38.7
5.948
6.939
7.931
8.922
9.913
10.9
11.9
12.89
13.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113+0.05+0.39%+32.2
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
20M1012.95-0.3-2.26%+32.6
5.858
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
20M0913.25-0.2-1.49%+36.6
5.819
6.789
7.759
8.728
9.698
10.67
11.64
12.61
13.58
20M0813.45+0.3+2.28%+39.7
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
20M0713.15-0.4-2.95%+37.7
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
20M0613.55+0.25+1.88%+42.9
5.69
6.638
7.586
8.535
9.483
10.43
11.38
12.33
13.28
20M0513.3-0.35-2.56%+41.4
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
20M0413.65+0.85+6.64%+46.2
5.601
6.535
7.468
8.402
9.336
10.27
11.2
12.14
13.07
20M0312.8-1.05-7.58%+38.3
5.554
6.479
7.405
8.33
9.256
10.18
11.11
12.03
12.96
20M0213.85-0.1-0.72%+50.7
5.516
6.435
7.354
8.273
9.193
10.11
11.03
11.95
12.87
20M0113.95-0.05-0.36%+53.1
5.466
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
19M121400%+55.1
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
19M111400%+56.6
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
19M101400%+58.1
5.315
6.2
7.086
7.972
8.858
9.744
10.63
11.52
12.4
19M0914-0.2-1.41%+59.6
5.263
6.14
7.018
7.895
8.772
9.649
10.53
11.4
12.28
19M0814.2+0.15+1.07%+63.4
5.213
6.082
6.951
7.82
8.689
9.557
10.43
11.3
12.16
19M0714.05-0.15-1.06%+63.3
5.161
6.021
6.881
7.742
8.602
9.462
10.32
11.18
12.04
19M0614.200%+67.1
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.200%+69.1
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
19M0414.2+0.15+1.07%+71.3
4.973
5.802
6.631
7.46
8.289
9.117
9.946
10.78
11.6
19M0314.05+1.45+11.5%+71.8
4.907
5.724
6.542
7.36
8.178
8.996
9.813
10.63
11.45
19M0212.6+0.35+2.86%+56.4
4.834
5.639
6.445
7.251
8.056
8.862
9.668
10.47
11.28
19M0112.25-0.3-2.39%+53.7
4.783
5.58
6.377
7.174
7.971
8.768
9.566
10.36
11.16
18M1212.55+0.15+1.21%+59.8
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
18M1112.4+6.4+107%+60.3
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
18M106-0.72-10.7%-21.5
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
18M096.72-0.21-3.03%-12.4
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
18M086.93+0.07+1.02%-10.1
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
18M076.86-0.33-4.59%-11.4
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
18M067.19-0.34-4.52%-7.56
4.667
5.445
6.223
7
7.778
8.556
9.334
10.11
10.89
18M057.53+0.09+1.21%-3.6
4.687
5.468
6.249
7.03
7.811
8.592
9.374
10.15
10.94
18M047.44-0.35-4.49%-5.07
4.703
5.486
6.27
7.054
7.838
8.621
9.405
10.19
10.97
18M037.79+0.75+10.7%-0.99
4.721
5.508
6.294
7.081
7.868
8.655
9.442
10.23
11.02
18M027.04+0.06+0.86%-10.8
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
18M016.98-0.16-2.24%-12
4.76
5.553
6.347
7.14
7.934
8.727
9.52
10.31
11.11
17M127.14+0.75+11.7%-10.5
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.39-0.15-2.29%-20.4
4.814
5.616
6.419
7.221
8.024
8.826
9.628
10.43
11.23
17M106.54-0.21-3.11%-18.9
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
17M096.75+0.45+7.14%-16.8
4.866
5.677
6.487
7.298
8.109
8.92
9.731
10.54
11.35
17M086.3-0.26-3.96%-22.7
4.888
5.703
6.518
7.333
8.147
8.962
9.777
10.59
11.41
17M076.56-0.23-3.39%-19.9
4.917
5.736
6.555
7.375
8.194
9.014
9.833
10.65
11.47
17M066.79+0.17+2.57%-17.6
4.942
5.765
6.589
7.413
8.236
9.06
9.883
10.71
11.53
17M056.62+0.73+12.4%-20
4.966
5.794
6.621
7.449
8.277
9.105
9.932
10.76
11.59
17M045.89-0.28-4.54%-29.1
4.987
5.818
6.649
7.481
8.312
9.143
9.974
10.81
11.64
17M036.17+0.26+4.4%-26.2
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
17M025.91-0.38-6.04%-29.7
5.046
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
17M016.29-0.67-9.63%-25.7
5.077
5.923
6.769
7.616
8.462
9.308
10.15
11
11.85
16M126.96+1.59+29.6%-18.3
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
16M075.37-1.05-16.4%-37.3
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
16M066.42-1.57-19.6%-25.6
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
16M057.99-0.59-6.88%-8.14
5.219
6.089
6.958
7.828
8.698
9.568
10.44
11.31
12.18
16M048.58+0.1+1.18%-1.91
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
16M038.48-0.11-1.28%-3.68
5.283
6.163
7.043
7.924
8.804
9.685
10.57
11.45
12.33
16M028.59-0.01-0.12%-3.02
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M018.6-0.29-3.26%-3.54
5.349
6.241
7.133
8.024
8.916
9.807
10.7
11.59
12.48
15M128.89-0.11-1.22%-0.96
5.386
6.284
7.181
8.079
8.976
9.874
10.77
11.67
12.57
15M119+0.85+10.4%-0.34
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
15M108.15-0.44-5.12%-8.92
5.369
6.264
7.159
8.053
8.948
9.843
10.74
11.63
12.53
15M098.59-0.22-2.5%-3.35
5.332
6.221
7.11
7.999
8.887
9.776
10.66
11.55
12.44
15M088.81-0.17-1.89%-0.13
5.293
6.175
7.057
7.939
8.821
9.703
10.59
11.47
12.35
15M078.98-0.02-0.22%+2.67
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
15M069+0.02+0.22%+3.89
5.198
6.064
6.93
7.796
8.663
9.529
10.4
11.26
12.13
15M058.98-0.02-0.22%+4.7
5.146
6.004
6.862
7.719
8.577
9.435
10.29
11.15
12.01
15M049+0.04+0.45%+5.86
5.101
5.952
6.802
7.652
8.502
9.352
10.2
11.05
11.9
15M038.96-0.04-0.44%+6.43
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
15M02900%+7.72
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
15M019+0.13+1.47%+8.73
4.966
5.794
6.622
7.449
8.277
9.105
9.933
10.76
11.59
14M128.87-0.13-1.44%+7.79
4.937
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
14M119+0.15+1.69%+10.4
4.891
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
14M108.85-0.03-0.34%+9.83
4.835
5.641
6.447
7.252
8.058
8.864
9.67
10.48
11.28
14M098.88-0.11-1.22%+11.5
4.78
5.577
6.374
7.17
7.967
8.764
9.56
10.36
11.15
14M088.99-0.01-0.11%+14.2
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M079+0.15+1.69%+15.6
4.67
5.448
6.227
7.005
7.783
8.562
9.34
10.12
10.9
14M068.85-0.14-1.56%+15.1
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
14M058.99-0.01-0.11%+18.2
4.565
5.326
6.087
6.848
7.609
8.37
9.13
9.891
10.65
14M049+1.14+14.5%+19.7
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
14M037.86-0.13-1.63%+5.58
4.467
5.211
5.955
6.7
7.444
8.189
8.933
9.678
10.42
14M027.99+0.19+2.44%+8.13
4.434
5.173
5.912
6.651
7.389
8.128
8.867
9.606
10.35
14M017.8+0.24+3.17%+6.58
4.391
5.123
5.855
6.587
7.319
8.051
8.782
9.514
10.25
13M127.56+0.8+11.8%+4.27
4.35
5.075
5.8
6.525
7.25
7.975
8.7
9.425
10.15
13M116.76-0.74-9.87%-5.99
4.314
5.033
5.752
6.471
7.19
7.91
8.629
9.348
10.07
13M107.5+2.44+48.2%+5.17
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.271
9.984
13M095.06-0.66-11.5%-28.4
4.238
4.944
5.65
6.357
7.063
7.769
8.475
9.182
9.888
13M085.72-0.81-12.4%-18.5
4.212
4.914
5.615
6.317
7.019
7.721
8.423
9.125
9.827
13M076.53-1.3-16.6%-6.86
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.115
9.816
13M067.83-1.26-13.9%+12.1
4.192
4.89
5.589
6.288
6.986
7.685
8.383
9.082
9.781
13M059.09+0.07+0.78%+30.4
4.181
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
13M049.02+0.15+1.69%+29.9
4.167
4.862
5.557
6.251
6.946
7.64
8.335
9.03
9.724
13M038.87-0.31-3.38%+28
4.159
4.853
5.546
6.239
6.932
7.625
8.319
9.012
9.705
13M029.18+0.08+0.88%+33.1
4.138
4.828
5.518
6.207
6.897
7.587
8.276
8.966
9.656
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M019.1-0.17-1.83%+32.5
4.12
4.807
5.494
6.181
6.867
7.554
8.241
8.928
9.614
12M129.27-0.13-1.38%+35.9
4.093
4.775
5.457
6.14
6.822
7.504
8.186
8.868
9.551
12M119.4+0.04+0.43%+37.5
4.1
4.784
5.467
6.151
6.834
7.517
8.201
8.884
9.568
12M109.36-0.41-4.2%+37.1
4.096
4.779
5.462
6.145
6.827
7.51
8.193
8.876
9.558
12M099.77+0.02+0.21%+42.9
4.103
4.787
5.47
6.154
6.838
7.522
8.206
8.889
9.573
12M089.75+0.75+8.33%+44
4.063
4.74
5.417
6.094
6.771
7.448
8.126
8.803
9.48
12M079-0.08-0.88%+34.4
4.018
4.688
5.358
6.027
6.697
7.367
8.037
8.706
9.376
12M069.08+0.05+0.55%+36.4
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
12M059.03-0.09-0.99%+37.2
3.95
4.608
5.266
5.924
6.583
7.241
7.899
8.557
9.216
12M049.12+0.05+0.55%+40.3
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
12M039.07-0.16-1.73%+40.9
3.861
4.505
5.149
5.792
6.436
7.079
7.723
8.367
9.01
12M029.23+0.52+5.97%+44.6
3.829
4.467
5.105
5.743
6.381
7.019
7.657
8.295
8.933
12M018.71-0.3-3.33%+37.4
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
11M129.01+0.11+1.24%+43.5
3.768
4.396
5.023
5.651
6.279
6.907
7.535
8.163
8.791
11M118.9-0.17-1.87%+43.3
3.727
4.349
4.97
5.591
6.212
6.833
7.455
8.076
8.697
11M109.07-0.85-8.57%+47.9
3.68
4.294
4.907
5.52
6.134
6.747
7.361
7.974
8.587
11M099.92+0.69+7.48%+64
3.629
4.233
4.838
5.443
6.048
6.652
7.257
7.862
8.467
11M089.23-0.53-5.43%+56.1
3.547
4.139
4.73
5.321
5.912
6.504
7.095
7.686
8.277
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M079.76-0.54-5.24%+68.5
3.475
4.054
4.634
5.213
5.792
6.371
6.95
7.53
8.109
11M0610.3-0.65-5.94%+81.8
3.399
3.965
4.532
5.098
5.665
6.231
6.798
7.364
7.931
11M0510.95-1.05-8.75%+98.2
3.314
3.867
4.419
4.972
5.524
6.076
6.629
7.181
7.734
11M0412+0.35+3%+123
3.232
3.77
4.309
4.848
5.386
5.925
6.464
7.002
7.541
11M0311.65-0.45-3.72%+122
3.149
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
11M0212.1-0.15-1.22%+137
3.069
3.581
4.093
4.604
5.116
5.627
6.139
6.65
7.162
11M0112.25+0.1+0.82%+146
2.984
3.482
3.979
4.476
4.974
5.471
5.969
6.466
6.963
10M1212.15+8.1+200%+151
2.901
3.384
3.868
4.351
4.835
5.318
5.802
6.285
6.769
10M114.05-0.44-9.8%-13.8
2.82
3.29
3.76
4.23
4.7
5.171
5.641
6.111
6.581
10M104.49-0.14-3.02%-4.5
2.821
3.291
3.761
4.231
4.701
5.172
5.642
6.112
6.582
10M094.63+0.32+7.42%-1.34
2.816
3.285
3.754
4.224
4.693
5.162
5.631
6.101
6.57
10M084.31+0.35+8.84%-8.13
2.815
3.284
3.753
4.222
4.692
5.161
5.63
6.099
6.568
10M073.96+0.1+2.59%-15.6
2.816
3.285
3.755
4.224
4.693
5.163
5.632
6.101
6.571
10M063.86-0.63-14%-17.9
2.82
3.291
3.761
4.231
4.701
5.171
5.641
6.111
6.581
10M054.49+0.48+12%-4.81
2.83
3.302
3.773
4.245
4.717
5.189
5.66
6.132
6.604
10M044.01-1.13-22%-14.8
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.587
10M035.14+0.83+19.3%+9.36
2.82
3.29
3.76
4.23
4.7
5.17
5.64
6.11
6.58
10M024.31-1.79-29.3%-8.03
2.812
3.28
3.749
4.218
4.686
5.155
5.624
6.092
6.561
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M016.1+1.89+44.9%+29.8
2.82
3.29
3.76
4.23
4.699
5.169
5.639
6.109
6.579
09M124.21+0.79+23.1%-10.1
2.811
3.279
3.748
4.216
4.684
5.153
5.621
6.09
6.558
09M113.42+0.04+1.18%-27.3
2.822
3.292
3.762
4.232
4.703
5.173
5.643
6.113
6.584
09M103.38+0.18+5.62%-28.4
2.833
3.306
3.778
4.25
4.722
5.195
5.667
6.139
6.611
09M093.2-0.46-12.6%-32.8
2.858
3.334
3.811
4.287
4.763
5.24
5.716
6.193
6.669
09M083.66+0.26+7.65%-24
2.888
3.369
3.85
4.331
4.813
5.294
5.775
6.256
6.738
09M073.4-0.56-14.1%-30.7
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
09M063.96+0.31+8.49%
09M053.65-0.83-18.5%
09M044.48-0.09-1.97%
09M034.57+0.83+22.2%
09M023.74+0.04+1.08%
09M013.7-0.27-6.8%
08M123.97+0.77+24.1%
08M113.2-0.2-5.88%
08M103.4+0.95+38.8%
08M092.45-2.78-53.2%
08M085.23+0.2+3.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M075.03-1.77-26%
08M066.8-0.9-11.7%
08M057.7-0.5-6.1%
08M048.2+1.44+21.3%
08M036.76-0.64-8.65%
08M027.4+1.03+16.2%
08M016.37-3.63-36.3%
07M1210+1+11.1%
07M119-1-10%
07M1010+4.23+73.3%
07M095.77+0.47+8.87%
07M085.3-1.18-18.2%
07M076.48+1.75+37%
07M064.73+0.64+15.6%
07M054.09-1.16-22.1%
07M045.25-0.53-9.17%
07M035.78-0.98-14.5%
07M026.76+1.68+33.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M015.08+0.1+2.01%
06M124.98+0.78+18.6%
06M114.2+0.3+7.69%