≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / 乖離率河流圖(月)

3594 磐儀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.5540.9+0.65+1.59%4.4%41.641.840
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
129531.5萬172748股/筆41.331.7432.980.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167698.8萬201831張/筆41.85-1 (-2.39%)

連續漲跌: 首日上漲  ( +0.65元 / +1.59%)

財報評分: 最新40分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 11/13 17:19)

• 配合子公司磐旭智能股份有限公司(以下簡稱磐旭智能) 未來申請股票上市(櫃)計畫，磐儀全數放棄參與磐旭智能 2026年第二次現金增資計畫案，並由磐儀全體股東認購 (公告訊息 11/13 17:19)

• 磐儀董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:19)

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

3594 磐儀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.55-1.5-3.48%+0.8
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.58
57.71
26M1043.05-4.85-10.1%+5.29
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
26M0947.9-0.35-0.73%+18.2
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
26M0848.25-1.75-3.5%+20.3
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
26M0750-1.2-2.34%+26
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
26M0651.2+0.9+1.79%+30.4
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
26M0550.3-1.8-3.45%+29.6
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26M0452.1+13.95+36.6%+35.6
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
26M0338.15-1.05-2.68%+0.34
22.81
26.61
30.42
34.22
38.02
41.82
45.63
49.43
53.23
26M0239.2-2.3-5.54%+3.68
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
26M0141.5+3.75+9.93%+10.5
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25M1237.75-0.7-1.82%+1.28
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
25M1138.45-2.4-5.88%+3.69
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
25M1040.85-1.65-3.88%+10.8
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
25M0942.5-1.9-4.28%+16.2
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
25M0844.4+3.15+7.64%+22.4
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
25M0741.25+0.65+1.6%+14.8
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
25M0640.6-0.7-1.69%+13.9
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.3-4.2-9.23%+16.8
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
25M0445.5-1.75-3.7%+30
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
25M0347.25-14.55-23.5%+36.7
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
25M0261.8+13.3+27.4%+81.4
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
25M0148.5-5.1-9.51%+45.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24M1253.6+7.7+16.8%+62.6
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.85
46.15
24M1145.9+6.2+15.6%+41.4
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
24M1039.7-2.5-5.92%+23.8
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.89
24M0942.2+0.15+0.36%+32.8
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
24M0842.05-1.35-3.11%+33.6
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24M0743.4-0.35-0.8%+39.2
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24M0643.75-6.45-12.8%+41.8
18.51
21.59
24.68
27.76
30.85
33.93
37.01
40.1
43.18
24M0550.2+7.5+17.6%+64.6
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
24M0442.7-0.7-1.61%+42.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24M0343.4+1.05+2.48%+45.9
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24M0242.35-0.4-0.94%+43.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24M0142.75-4.95-10.4%+46.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23M1247.7-3.7-7.2%+66.1
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.4+5+10.8%+81.9
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
23M1046.4-1.75-3.63%+67.1
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23M0948.15-0.15-0.31%+76.2
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
23M0848.3-1.9-3.78%+79.4
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
23M0750.2-5.1-9.22%+89.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
23M0655.3-3.1-5.31%+112
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
23M0558.4+7.6+15%+128
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23M0450.8+2.4+4.96%+103
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
23M0348.4+3.4+7.56%+96.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.5
23M0245+15.4+52%+85.3
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
23M0129.6+2.55+9.43%+23.5
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22M1227.05+0.45+1.69%+13
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
22M1126.6+3.3+14.2%+11.1
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
22M1023.3-4.5-16.2%-2.76
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
22M0927.8+0.1+0.36%+15.4
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22M0827.7-2.65-8.73%+14.9
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
22M0730.35+5.05+20%+25.4
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
22M0625.3+1.2+4.98%+4.58
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.1+1.75+7.83%-0.14
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
22M0422.35-2.95-11.7%-7.21
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
22M0325.3+0.75+3.05%+5.1
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
22M0224.55+3+13.9%+2.19
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22M0121.55-0.65-2.93%-10.2
14.4
16.8
19.19
21.59
23.99
26.39
28.79
31.19
33.59
21M1222.2+0.5+2.3%-7.59
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
21M1121.7-0.1-0.46%-9.73
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
21M1021.8-1.1-4.8%-9.4
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
21M0922.9-0.05-0.22%-5.09
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
21M0822.95-0.7-2.96%-5.23
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
21M0723.65-1.75-6.89%-2.72
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
21M0625.4-1.15-4.33%+3.94
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
21M0526.55-0.95-3.45%+8.33
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
21M0427.5+2.05+8.06%+12
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
21M0325.45+0.75+3.04%+3.63
14.74
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
21M0224.7+0.9+3.78%+0.21
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
21M0123.8-2.6-9.85%-3.76
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
20M1226.4+0.75+2.92%+6.52
14.87
17.35
19.83
22.31
24.79
27.26
29.74
32.22
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.65+2.8+12.3%+3.42
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
20M1022.85-1.85-7.49%-7.95
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
20M0924.7-0.05-0.2%-1.01
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
20M0824.75+1.8+7.84%-1
15
17.5
20
22.5
25
27.5
30
32.5
35
20M0722.95+0.1+0.44%-7.98
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
20M0622.85+2.95+14.8%-8.57
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
20M0519.900%-20.9
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
20M0419.9+1.8+9.94%-22
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
20M0318.1-3-14.2%-30.1
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
20M0221.1-1.45-6.43%-19.9
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
20M0122.55-0.4-1.74%-16
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
19M1222.95+0.65+2.91%-16.3
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
19M1122.3-0.7-3.04%-20.3
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
19M1023-0.2-0.86%-19.1
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
19M0923.2-1.1-4.53%-19.8
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
19M0824.3+0.4+1.67%-17.6
17.7
20.65
23.6
26.55
29.5
32.45
35.39
38.34
41.29
19M0723.9+0.45+1.92%-20.8
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.22
42.24
19M0623.45+0.65+2.85%-24
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.8-1.2-5%-28.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
19M0424-2.35-8.92%-26.2
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
19M0326.35+5.1+24%-19.9
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
19M0221.25+1.3+6.52%-36.1
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.25
46.58
19M0119.95-0.05-0.25%-40.5
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
18M1220-1.8-8.26%-40.7
20.23
23.6
26.97
30.34
33.71
37.08
40.46
43.83
47.2
18M1121.8+1.5+7.39%-35.7
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
18M1020.3-2.9-12.5%-40.3
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
18M0923.2-0.8-3.33%-32
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
18M0824-3.1-11.4%-29.8
20.51
23.92
27.34
30.76
34.18
37.6
41.01
44.43
47.85
18M0727.1-0.8-2.87%-20.8
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
18M0627.9+5.3+23.5%-18.2
20.47
23.89
27.3
30.71
34.12
37.53
40.95
44.36
47.77
18M0522.6-2.25-9.05%-33.6
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
18M0424.85-1.9-7.1%-27
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
18M0326.75+0.4+1.52%
18M0226.35-1.65-5.89%
18M0128+1.45+5.46%
17M1226.55-1.7-6.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.25-2.15-7.07%
17M1030.4+1.5+5.19%
17M0928.9-5.4-15.7%
17M0834.3+4.9+16.7%
17M0729.4+7.6+34.9%
17M0621.8+0.6+2.83%
17M0521.2-0.35-1.62%
17M0421.55-0.85-3.79%
17M0322.4-0.3-1.32%
17M0222.7-0.7-2.99%
17M0123.4+0.3+1.3%
16M1223.100%
16M1123.1-2.6-10.1%
16M1025.7-2.5-8.87%
16M0928.2-0.45-1.57%
16M0828.65-2.6-8.32%
16M0731.25+1.55+5.22%
16M0629.7+0.5+1.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.2+1.4+5.04%
16M0427.8-3.1-10%
16M0330.9+1.35+4.57%
16M0229.55+2.45+9.04%
16M0127.1-0.25-0.91%
15M1227.35+0.35+1.3%
15M1127-3.6-11.8%
15M1030.6+3.1+11.3%
15M0927.5+6.35+30%
15M0821.15-4.95-19%
15M0726.1-6.8-20.7%
15M0632.9-7.4-18.4%
15M0540.3-2.7-6.28%
15M0443-2.2-4.87%
15M0345.2-6.1-11.9%
15M0251.3-5.4-9.52%
15M0156.700%
14M1256.7+6.7+13.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150-2.8-5.3%
14M1052.8-4.4-7.69%
14M0957.2-7.7-11.9%
14M0864.9-0.3-0.46%
14M0765.2-8.5-11.5%
14M0673.7+2.2+3.08%
14M0571.5+23.4+48.6%
14M0448.1+0.1+0.21%
14M0348+12.6+35.6%
14M0235.4+3.2+9.94%
14M0132.2-0.65-1.98%
13M1232.85+7.15+27.8%
13M1125.7-2-7.22%
13M1027.7+0.7+2.59%
13M0927+0.65+2.47%
13M0826.35+5+23.4%
13M0721.35-0.7-3.17%
13M0622.05-2.45-10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.5+5.5+28.9%