≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2892 第一金 / 乖離率河流圖(月)

2892 第一金

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4542.7+0.75+1.76%3.16%42.443.642.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20,5738.89億8,8262.33張/筆43.192.0720.30.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,2198.19億6,5832.92張/筆42.6+0.55 (+1.3%)

連續漲跌: 連4漲  ( +2.5元 / +6.11%)

財報評分: 最新62分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 存股族嗨翻！公股4金2銀前10月狂賺1440億年增2成 全數超車去年全年 (Anue鉅亨 11/13 18:53)

• 代子公司第一銀行董事會(代行股東會)決議解除董事競業禁止限制案 (公告訊息 11/12 17:28)

• 代子公司第一銀行董事會決議解除經理人競業禁止限制案 (公告訊息 11/12 17:26)

• 第一金暨主要子公司2026年10月份自結合併盈餘數 (公告訊息 11/12 16:33)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 代子公司第一金證券公告發言人異動 (公告訊息 11/11 16:08)

• 房市冷租屋需求增！一銀聯手台灣金聯打造押金全額信託防護網 (Anue鉅亨 11/09 15:42)

• 台股強彈1960點創歷史次高！00910飆漲11%贏過正2 重返50元大關 (Anue鉅亨 11/09 15:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 代子公司第一金證券公告金管會核准總經理到任 (公告訊息 11/04 17:15)

• 代子公司第一金投信公告法人董事(第一金控)代表人異動 (公告訊息 10/29 16:59)

• 代子公司第一金人壽公告法人董事代表人異動 (公告訊息 10/29 16:57)

• 代子公司第一金人壽保險股份有限公司公告總機構法令遵循主管異動 (公告訊息 10/27 17:54)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 〈台股盤前要聞〉美光罷工危機解除、四大公股投信整併案拍板 (Anue鉅亨 10/27 05:10)

• 代子公司第一金投信公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:28)

• 代子公司第一金投信公告董事會決議與兆豐投信、合庫投信、華南永昌投信辦理合併相關事宜 (公告訊息 10/22 17:27)

• 4大公股投信整併案拍板！第一金控持股50.3% 第一金投信存續 (Anue鉅亨 10/22 16:42)

• 快訊／公股「4合1」來了！第一金投信任存續公司　換股比例一次看 (ETtoday新聞雲 10/22 16:42)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 台股殺600點免驚！　5金控創高 (ETtoday新聞雲 10/22 12:50)

• 第一金召開2026年第三季法人說明會 (公告訊息 10/21 14:44)

• 一銀推出美元14天期6.8％高利吸金 歐元、澳幣5% (Anue鉅亨 10/19 10:18)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 代子公司第一商業銀行公告常務董事會審議通過紐約分行近期將轉讓聯貸案債權金額不逾USD13.7佰萬元 (公告訊息 10/15 14:32)

• 台股狂殺！3金控逆勢創天價　逾150萬存股族抗跌有感 (ETtoday新聞雲 10/15 09:40)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 第一金前3季大賺262億元年增逾2成創歷史新高 EPS達1.82元 (Anue鉅亨 10/14 12:37)

• 第一金暨主要子公司2026年9月份自結合併盈餘數 (公告訊息 10/13 17:03)

• 6銀行挺生醫！一銀與北富銀統籌承業生醫26.4億元聯貸 超額認貸1.3倍 (Anue鉅亨 10/13 16:05)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 代子公司第一商業銀行公告出售聯貸案不良授信債權 (公告訊息 10/02 15:09)

• 代子公司第一金人壽保險股份有限公司公告公司治理主管異動 (公告訊息 09/30 17:02)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 一銀安養信託規模破420億居冠！攜手中醫大附醫首推醫院「信託Pay」 (Anue鉅亨 09/18 10:56)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 公股4金2銀前8月合賺1213億創新高！兆豐金穩坐獲利王 華南金年增近4成居冠 (Anue鉅亨 09/14 20:21)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 第一金暨主要子公司2026年8月份自結合併盈餘數 (公告訊息 09/11 15:03)

• 金融股撐大盤守46K！玉山金領攻　4檔金控刷新高 (ETtoday新聞雲 09/11 14:49)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

2892 第一金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.45-1.15-2.58%+52.5
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26M1044.6+5.95+15.4%+58.5
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
26M0938.65+3.35+9.49%+39.1
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
26M0835.3-1.45-3.95%+28.3
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
26M0736.75+4+12.2%+34.6
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
26M0632.75+5.3+19.3%+21
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26M0527.45-1.4-4.85%+2.02
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
26M0428.85+0.65+2.3%+7.58
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
26M0328.2-1.7-5.69%+5.55
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
26M0229.9+1.1+3.82%+12.3
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.26
26M0128.8-0.6-2.04%+8.82
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25M1229.4+1.8+6.52%+11.7
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25M1127.6-0.95-3.33%+5.39
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
25M1028.55-1.3-4.36%+9.45
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25M0929.85+1.5+5.29%+15.1
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25M0828.35-1.25-4.22%+9.94
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
25M0729.6+0.55+1.89%+15.3
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
25M0629.05+2+7.39%+13.6
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.05+1.65+6.5%+6.23
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25M0425.4-1.65-6.1%+0.03
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
25M0327.05-0.6-2.17%+6.76
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
25M0227.65-0.1-0.36%+9.66
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
25M0127.75+0.65+2.4%+10.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24M1227.1-0.1-0.37%+8.06
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
24M1127.2+0.05+0.18%+8.71
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
24M1027.15-0.25-0.91%+8.81
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
24M0927.4+0.15+0.55%+10.2
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
24M0827.25-2.1-7.16%+9.98
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
24M0729.35+1.25+4.45%+18.9
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
24M0628.1+0.6+2.18%+14.3
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
24M0527.5+0.15+0.55%+12.3
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
24M0427.35-0.35-1.26%+12
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
24M0327.7+0.6+2.21%+13.9
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
24M0227.1+0.5+1.88%+11.9
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
24M0126.6-0.8-2.92%+10.3
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
23M1227.4-0.3-1.08%+14.1
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.7+1.8+6.95%+16
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
23M1025.9-0.65-2.45%+9.04
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
23M0926.55+0.25+0.95%+12.3
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
23M0826.3-2.75-9.47%+11.7
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
23M0729.05+1.4+5.06%+23.8
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
23M0627.65-0.45-1.6%+18.6
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
23M0528.1+1+3.69%+21.1
13.92
16.24
18.56
20.88
23.2
25.53
27.85
30.17
32.49
23M0427.1+0.65+2.46%+17.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23M0326.45-0.35-1.31%+15.2
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
23M0226.8+0.7+2.68%+17.2
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23M0126.1-0.4-1.51%+14.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
22M1226.5+0.3+1.15%+17
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
22M1126.2+1.45+5.86%+16.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
22M1024.75-1.25-4.81%+10.4
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
22M0926-0.55-2.07%+16.4
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
22M0826.55-0.45-1.67%+19.5
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
22M0727+0.8+3.05%+22.1
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
22M0626.2-1.15-4.2%+19.1
13.2
15.4
17.6
19.8
22
24.2
26.39
28.59
30.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.35-0.45-1.62%+24.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0427.8-0.65-2.28%+27.7
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
22M0328.45+2.75+10.7%+31.7
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22M0225.7+0.55+2.19%+19.9
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
22M0125.15+0.65+2.65%+18
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
21M1224.5+1.4+6.06%+15.6
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
21M1123.1+0.2+0.87%+9.66
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
21M1022.9+0.35+1.55%+9.26
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
21M0922.55-0.35-1.53%+8.13
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
21M0822.9+0.15+0.66%+10.3
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
21M0722.75+0.05+0.22%+10.2
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
21M0622.7+0.7+3.18%+10.4
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
21M0522-0.9-3.93%+7.5
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
21M0422.9+0.7+3.15%+12.4
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
21M0322.2+1.35+6.47%+9.6
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
21M0220.85+0.65+3.22%+3.47
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
21M0120.2-1.15-5.39%+0.69
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
20M1221.35+0.05+0.23%+6.87
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.3+1.25+6.23%+7.16
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
20M1020.05-0.5-2.43%+1.39
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
20M0920.55-0.7-3.29%+4.29
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
20M0821.25-2.35-9.96%+8.35
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
20M0723.6+0.95+4.19%+20.9
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
20M0622.65-0.2-0.88%+16.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
20M0522.85+0.8+3.63%+18.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
20M0422.05+2.4+12.2%+14.4
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
20M0319.65-4.05-17.1%+2.15
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
20M0223.7+0.1+0.42%+23.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
20M0123.6-0.1-0.42%+23.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
19M1223.7+0.75+3.27%+24.4
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
19M1122.95+0.6+2.68%+21
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
19M1022.35+0.55+2.52%+18.3
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
19M0921.8+0.3+1.4%+15.8
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
19M0821.5-1.9-8.12%+14.5
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
19M0723.4+0.6+2.63%+25
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
19M0622.8+0.2+0.88%+22.1
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6+0.55+2.49%+21.4
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
19M0422.05+0.95+4.5%+18.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
19M0321.1+0.3+1.44%+14.2
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
19M0220.8+0.4+1.96%+12.9
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
19M0120.4+0.4+2%+11
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
18M1220+0.05+0.25%+9.04
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
18M1119.95+0.4+2.05%+8.91
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
18M1019.55-1.25-6.01%+6.92
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
18M0920.8+0.25+1.22%+13.9
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
18M0820.55-0.5-2.38%+12.8
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
18M0721.05+0.45+2.18%+15.9
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
18M0620.6+0.25+1.23%+13.7
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
18M0520.35-0.05-0.25%+12.6
10.84
12.65
14.45
16.26
18.07
19.88
21.68
23.49
25.3
18M0420.4+0.1+0.49%+13.1
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
18M0320.3+0.3+1.5%+12.8
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
18M0220-0.15-0.74%+11.3
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
18M0120.15+0.6+3.07%+12.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
17M1219.55+0.3+1.56%+9.13
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.25-0.2-1.03%+7.64
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
17M1019.45-0.1-0.51%+8.91
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
17M0919.55-0.05-0.26%+9.76
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
17M0819.6-0.8-3.92%+10.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.12
24.9
17M0720.4+0.05+0.25%+14.9
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
17M0620.35+1.1+5.71%+14.9
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
17M0519.25+0.85+4.62%+8.97
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
17M0418.4-0.1-0.54%+4.34
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
17M0318.5+0.35+1.93%+4.99
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
17M0218.15+0.7+4.01%+3.08
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
17M0117.45+0.25+1.45%-0.96
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
16M1217.2+0.4+2.38%-2.44
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
16M1116.8+0.25+1.51%-4.76
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
16M1016.55-0.1-0.6%-6.21
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
16M0916.65+0.35+2.15%-5.97
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
16M0816.3-1.4-7.91%-8.22
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
16M0717.7+0.8+4.73%-0.89
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
16M0616.9+0.4+2.42%-5.92
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.5+0.7+4.43%-8.72
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
16M0415.8-0.1-0.63%-13.2
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
16M0315.9+0.4+2.58%-13.5
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
16M0215.5+0.25+1.64%-16.4
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
16M0115.25-0.05-0.33%-18.4
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
15M1215.3+0.1+0.66%-19
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
15M1115.2-0.55-3.49%-20.3
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
15M1015.75+0.75+5%-17.8
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.83
15M0915-0.75-4.76%-22
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
15M0815.75-1.25-7.35%-18.5
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
15M0717-1.9-10.1%-12.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
15M0618.900%-2.61
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
15M0518.9-0.4-2.07%-2.52
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
15M0419.3+0.7+3.76%-0.27
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
15M0318.6+0.05+0.27%-3.72
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
15M0218.55+0.1+0.54%-3.89
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0118.45-0.2-1.07%-4.3
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
14M1218.65-0.15-0.8%-3.21
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.8+0.1+0.53%-2.54
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
14M1018.7+0.35+1.91%-3.08
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
14M0918.35-0.15-0.81%-4.93
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M0818.5-1.95-9.54%-4.29
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
14M0720.45+1.25+6.51%+5.85
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
14M0619.2+0.6+3.23%-0.6
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
14M0518.6+0.9+5.08%-3.74
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
14M0417.7-0.4-2.21%-8.65
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
14M0318.1+0.05+0.28%-6.57
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
14M0218.05-0.05-0.28%-6.63
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
14M0118.1-0.45-2.43%-6.05
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
13M1218.55+0.6+3.34%-3.38
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
13M1117.95-0.25-1.37%-6.4
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
13M1018.2+0.5+2.82%-4.87
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
13M0917.7+0.4+2.31%-7.27
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
13M0817.3-1.3-6.99%-9.5
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
13M0718.6+0.85+4.79%-3.27
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
13M0617.75-0.4-2.2%-8.27
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1500%-7.44
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
13M0418.15-0.6-3.2%-8.83
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
13M0318.75-0.15-0.79%-7.28
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
13M0218.9+0.9+5%-7.53
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
13M0118+0.3+1.69%-12.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
12M1217.7-0.05-0.28%-14.6
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
12M1117.75+1.15+6.93%-14.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
12M1016.6-1.55-8.54%-20.7
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
12M0918.15+0.8+4.61%-14
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
12M0817.35-0.95-5.19%-18.2
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
12M0718.3+0.95+5.48%-14
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
12M0617.35-0.1-0.57%-18.9
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
12M0517.45-0.05-0.29%-18.8
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
12M0417.5-0.25-1.41%-18.9
12.94
15.1
17.25
19.41
21.57
23.73
25.88
28.04
30.2
12M0317.75-1.1-5.84%-18.1
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
12M0218.85+0.7+3.86%-13.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
12M0118.15+0.4+2.25%-16.9
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
11M1217.75+0.55+3.2%-19.1
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.2-2.95-14.6%-22
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
11M1020.15+0.35+1.77%-9.11
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
11M0919.8-2.5-11.2%-10.9
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
11M0822.3-1.6-6.69%+0.18
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
11M0723.9+0.15+0.63%+7.47
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
11M0623.75-0.9-3.65%+6.83
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
11M0524.65-1.9-7.16%+10.8
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
11M0426.55+1.35+5.36%+19.4
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
11M0325.2+1.05+4.35%+13.5
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
11M0224.15-2.55-9.55%+8.91
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
11M0126.7-0.15-0.56%+20.3
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
10M1226.85+6.45+31.6%+21.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
10M1120.4+0.2+0.99%-7.6
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
10M1020.2-0.5-2.42%-8.71
13.28
15.49
17.7
19.92
22.13
24.34
26.55
28.77
30.98
10M0920.7+2.2+11.9%-6.62
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
10M0818.5-0.35-1.86%-16.8
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
10M0718.85+1+5.6%-15.5
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
10M0617.85+1.2+7.21%-20.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.65-0.7-4.03%-26.3
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
10M0417.35-0.1-0.57%-23.7
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
10M0317.45+0.2+1.16%-23.6
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
10M0217.25-0.65-3.63%-25
13.79
16.09
18.39
20.69
22.99
25.28
27.58
29.88
32.18
10M0117.9-1.95-9.82%-22.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
09M1219.85+0.8+4.2%-14.8
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
09M1119.05-0.15-0.78%-18.6
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
09M1019.2-0.85-4.24%-18.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
09M0920.05+2.2+12.3%-15.3
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
09M0817.85-2.35-11.6%-24.9
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
09M0720.2+0.6+3.06%-15.3
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
09M0619.6-2.25-10.3%-18
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
09M0521.85+4.35+24.9%-8.86
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
09M0417.5+1.85+11.8%-27.1
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
09M0315.65+1.6+11.4%-35.1
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
09M0214.05-0.05-0.35%-42.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
09M0114.1-3.15-18.3%-42.5
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
08M1217.25+2+13.1%-30.2
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.25-0.3-1.93%-38.6
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
08M1015.55-3.9-20.1%-37.6
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
08M0919.45-4.55-19%-22.4
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
08M0824-1.9-7.34%-4.23
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.08
08M0725.9-7.4-22.2%+3.62
15
17.5
20
22.5
25
27.5
30
32.49
34.99
08M0633.3-2.75-7.63%+33.8
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
08M0536.05-0.95-2.57%+46
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
08M0437+5.15+16.2%+51.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
08M0331.85+3.55+12.5%+31.9
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
08M0228.3+2.3+8.85%+18.1
14.38
16.78
19.18
21.57
23.97
26.37
28.77
31.16
33.56
08M0126+2.05+8.56%+8.97
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
07M1223.95-0.4-1.64%+0.23
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
07M1124.35-2.25-8.46%+1.98
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
07M1026.6+3.1+13.2%+11.6
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
07M0923.5+0.7+3.07%-1.01
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
07M0822.8-1.6-6.56%-3.52
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
07M0724.4+1+4.27%+3.41
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
07M0623.4+1.45+6.61%-0.72
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.95-1.05-4.57%-6.87
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
07M0423-0.2-0.86%-2.61
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
07M0323.2-1-4.13%-1.89
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
07M0224.2+0.2+0.83%+2.46
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
07M0124-0.75-3.03%+1.99
14.12
16.47
18.83
21.18
23.53
25.88
28.24
30.59
32.94
06M1224.75+0.6+2.48%+5.36
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
06M1124.15+1.35+5.92%+3.04
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81