≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 乖離率河流圖(月)

2891C 中信金丙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.500%0%60.560.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.58萬1154股/筆60.2N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1062.11萬12859張/筆60.27+0.1 (+0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.500%+1.23
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
26M1060.500%+1.21
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
26M0960.5-1-1.63%+1.18
35.88
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26M0861.5-0.5-0.81%+2.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26M0762-0.7-1.12%+3.69
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26M0662.7+0.2+0.32%+4.85
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
26M0562.5+0.3+0.48%+4.53
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
26M0462.2+1.2+1.97%+4.07
35.86
41.84
47.82
53.79
59.77
65.75
71.72
77.7
83.68
26M0361+1+1.67%+2.08
35.86
41.83
47.81
53.78
59.76
65.73
71.71
77.69
83.66
26M0260-0.3-0.5%+0.38
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
26M0160.3+0.1+0.17%+0.84
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
25M1260.2-0.1-0.17%+0.63
35.89
41.88
47.86
53.84
59.82
65.81
71.79
77.77
83.75
25M1160.300%+0.76
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
25M1060.300%+0.7
35.93
41.92
47.9
53.89
59.88
65.87
71.86
77.84
83.83
25M0960.3+0.4+0.67%+0.64
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
25M0859.9-0.1-0.17%-0.1
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
25M0760+0.2+0.33%-0.04
36.01
42.02
48.02
54.02
60.02
66.02
72.03
78.03
84.03
25M0659.800%-0.47
36.05
42.06
48.06
54.07
60.08
66.09
72.1
78.1
84.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0559.8+0.4+0.67%-0.58
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.21
25M0459.4+0.1+0.17%-1.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
25M0359.3+0.8+1.37%-1.58
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
25M0258.5+0.1+0.17%-2.94
36.17
42.19
48.22
54.25
60.28
66.3
72.33
78.36
84.39
25M0158.4+0.7+1.21%-3.25
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
24M1257.7+1.3+2.3%-4.53
36.26
42.31
48.35
54.4
60.44
66.48
72.53
78.57
84.62
24M1156.4+0.3+0.53%-6.83
36.32
42.37
48.43
54.48
60.54
66.59
72.64
78.7
84.75
24M1056.1-0.6-1.06%-7.5
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
24M0956.7-0.7-1.22%-6.7
36.46
42.54
48.62
54.69
60.77
66.85
72.93
79
85.08
24M0857.4-0.1-0.17%-5.71
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
24M0757.5-1.2-2.04%-5.69
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
24M0658.7-0.1-0.17%-3.82
36.62
42.72
48.83
54.93
61.03
67.13
73.24
79.34
85.44
24M0558.8+0.8+1.38%-3.72
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
24M0458-0.4-0.68%-5.09
36.67
42.78
48.89
55
61.11
67.22
73.33
79.44
85.55
24M0358.4-0.9-1.52%
24M0259.300%
24M0159.3+0.1+0.17%
23M1259.2+0.4+0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.8-0.3-0.51%
23M1059.1-0.8-1.34%
23M0959.9+1.1+1.87%
23M0858.8+0.1+0.17%
23M0758.7-0.6-1.01%
23M0659.300%
23M0559.3-0.6-1%
23M0459.9+0.1+0.17%
23M0359.800%
23M0259.8+0.1+0.17%
23M0159.7+0.4+0.67%
22M1259.3+0.1+0.17%
22M1159.2+0.7+1.2%
22M1058.5-1.5-2.5%
22M0960-0.4-0.66%
22M0860.4+0.4+0.67%
22M0760-1.6-2.6%
22M0661.6+0.4+0.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.2-0.4-0.65%
22M0461.6-0.3-0.48%
22M0361.9-0.3-0.48%
22M0262.2+0.4+0.65%
22M0161.8+0.2+0.32%
21M1261.6+0.3+0.49%
21M1161.3-0.1-0.16%
21M1061.4+0.2+0.33%
21M0961.2+0.3+0.49%
21M0860.9-1.5-2.4%
21M0762.4+0.1+0.16%
21M0662.3+1.2+1.96%
21M0561.1-0.4-0.65%
21M0461.5-0.3-0.49%
21M0361.8+0.1+0.16%
21M0261.700%
21M0161.7+0.1+0.16%
20M1261.6-0.7-1.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1162.3-0.1-0.16%
20M1062.4-0.6-0.95%
20M0963-0.6-0.94%
20M0863.6+0.1+0.16%
20M0763.5-0.4-0.63%
20M0663.9+0.9+1.43%
20M0563+0.6+0.96%
20M0462.4+1.7+2.8%
20M0360.7-3-4.71%
20M0263.7+0.6+0.95%
20M0163.1-0.3-0.47%
19M1263.4+0.3+0.48%
19M1163.1-0.5-0.79%
19M1063.6+0.5+0.79%
19M0963.1+0.1+0.16%
19M0863+1.9+3.11%
19M0761.100%
19M0661.100%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.1+1.1+1.83%