≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / 乖離率河流圖(月)

2891B 中信金乙特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.700%0.32%61.861.861.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35217.5萬201.76張/筆61.67N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30185.9萬122.51張/筆61.65-0.1 (-0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2891B 中信金乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.700%+0.09
36.98
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
26M1061.7-0.2-0.32%+0.05
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
26M0961.9-0.2-0.32%+0.35
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.35
26M0862.1-0.6-0.96%+0.67
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
26M0762.7-1.6-2.49%+1.64
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26M0664.3-0.2-0.31%+4.21
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26M0564.5-0.1-0.15%+4.56
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26M0464.6+0.4+0.62%+4.75
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
26M0364.2+0.6+0.94%+4.13
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.31
26M0263.6-0.3-0.47%+3.18
36.98
43.15
49.31
55.48
61.64
67.8
73.97
80.13
86.3
26M0163.9+0.1+0.16%+3.66
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
25M1263.8-0.1-0.16%+3.51
36.98
43.15
49.31
55.47
61.64
67.8
73.96
80.13
86.29
25M1163.900%+3.68
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
25M1063.9+0.6+0.95%+3.68
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
25M0963.3+0.1+0.16%+2.7
36.98
43.14
49.31
55.47
61.64
67.8
73.96
80.13
86.29
25M0863.2+0.8+1.28%+2.49
37
43.16
49.33
55.5
61.66
67.83
73.99
80.16
86.33
25M0762.4-1.2-1.89%+1.14
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
25M0663.6+0.2+0.32%+2.98
37.06
43.23
49.41
55.58
61.76
67.93
74.11
80.29
86.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0563.4-0.1-0.16%+2.56
37.09
43.27
49.45
55.64
61.82
68
74.18
80.36
86.55
25M0463.5-0.1-0.16%+2.65
37.12
43.3
49.49
55.67
61.86
68.05
74.23
80.42
86.6
25M0363.6+0.6+0.95%+2.74
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
25M0263+0.2+0.32%+1.76
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
25M0162.8+0.3+0.48%+1.35
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
24M1262.5+1.7+2.8%+0.78
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
24M1160.8+0.1+0.16%-2.06
37.25
43.45
49.66
55.87
62.08
68.29
74.49
80.7
86.91
24M1060.7+0.2+0.33%-2.35
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
24M0960.5+0.2+0.33%-2.79
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
24M0860.3+0.5+0.84%-3.23
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
24M0759.8-0.5-0.83%-4.15
37.43
43.67
49.91
56.15
62.39
68.63
74.86
81.1
87.34
24M0660.300%-3.44
37.47
43.71
49.96
56.2
62.45
68.69
74.93
81.18
87.42
24M0560.3+0.2+0.33%-3.54
37.51
43.76
50.01
56.26
62.51
68.76
75.02
81.27
87.52
24M0460.1-0.1-0.17%-3.96
37.55
43.8
50.06
56.32
62.58
68.84
75.09
81.35
87.61
24M0360.2-0.1-0.17%-3.9
37.59
43.85
50.11
56.38
62.64
68.91
75.17
81.44
87.7
24M0260.300%-3.84
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24M0160.3+0.9+1.52%-3.94
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
23M1259.4+0.3+0.51%-5.46
37.7
43.98
50.27
56.55
62.83
69.11
75.4
81.68
87.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159.1+0.5+0.85%-6.03
37.74
44.03
50.32
56.61
62.9
69.18
75.47
81.76
88.05
23M1058.6-1.8-2.98%-6.92
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
23M0960.4+1.3+2.2%-4.17
37.82
44.12
50.42
56.72
63.03
69.33
75.63
81.93
88.24
23M0859.1+0.2+0.34%-6.28
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
23M0758.9+0.3+0.51%-6.67
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
23M0658.6-0.4-0.68%-7.22
37.89
44.21
50.53
56.84
63.16
69.47
75.79
82.11
88.42
23M0559-0.4-0.67%-6.67
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
23M0459.4+0.1+0.17%-6.1
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
23M0359.3-0.5-0.84%-6.31
37.97
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
23M0259.8+0.8+1.36%-5.56
37.99
44.32
50.65
56.99
63.32
69.65
75.98
82.31
88.65
23M0159-0.3-0.51%-6.84
38
44.33
50.67
57
63.34
69.67
76
82.34
88.67
22M1259.3+0.3+0.51%-6.42
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
22M1159-0.2-0.34%
22M1059.2-1.3-2.15%
22M0960.5-0.7-1.14%
22M0861.2-0.3-0.49%
22M0761.5-1.9-3%
22M0663.4+0.4+0.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563-0.4-0.63%
22M0463.4-0.3-0.47%
22M0363.7-0.2-0.31%
22M0263.900%
22M0163.9-0.3-0.47%
21M1264.2+0.8+1.26%
21M1163.4+1+1.6%
21M1062.4+0.1+0.16%
21M0962.3+0.1+0.16%
21M0862.2-1.3-2.05%
21M0763.500%
21M0663.5+0.2+0.32%
21M0563.3-0.2-0.31%
21M0463.500%
21M0363.5-0.2-0.31%
21M0263.7+0.1+0.16%
21M0163.6+0.2+0.32%
20M1263.4-0.7-1.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.1+0.1+0.16%
20M1064-0.9-1.39%
20M0964.9-0.4-0.61%
20M0865.3-0.8-1.21%
20M0766.1-1.1-1.64%
20M0667.2+1.3+1.97%
20M0565.9-0.1-0.15%
20M0466+2+3.12%
20M0364-2.3-3.47%
20M0266.3+0.3+0.45%
20M0166-0.2-0.3%
19M1266.2+0.6+0.91%
19M1165.6+0.2+0.31%
19M1065.4+0.4+0.62%
19M0965+0.2+0.31%
19M0864.8+1.5+2.37%
19M0763.3-1.1-1.71%
19M0664.4+0.2+0.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.2+0.2+0.31%
19M0464-0.1-0.16%
19M0364.1+0.1+0.16%
19M026400%
19M0164+0.8+1.27%
18M1263.2+0.4+0.64%
18M1162.800%
18M1062.8+0.3+0.48%
18M0962.5+0.4+0.64%
18M0862.1+0.4+0.65%
18M0761.7-0.3-0.48%
18M0662+0.5+0.81%
18M0561.500%
18M0461.5+0.6+0.99%
18M0360.9+0.1+0.16%
18M0260.8-0.2-0.33%
18M0161+1+1.67%