≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2897 王道銀行 / 乖離率河流圖(月)

2897 王道銀行

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%1.92%10.3510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3223,487萬8134.09張/筆10.50.7112.591.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0464,224萬8434.8張/筆10.44+0.1 (+0.97%)

連續漲跌: 連2漲  ( +0.15元 / +1.46%)

財報評分: 最新57分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• IBM協助王道銀行落地「雙活」資訊架構 強化數位金融韌性 (PR Newswire 11/12 21:13)

• 本行2026年度10月份自結損益及每股淨值 (公告訊息 11/10 15:18)

• 本行董事會通過2026年第3季合併財務報告 (公告訊息 11/09 18:58)

• 王道銀行召開「2026年第三季線上法人說明會」 (公告訊息 10/20 18:00)

• 本行2026年度9月份自結損益及每股淨值 (公告訊息 10/12 17:27)

• 王道銀行榮獲天下雜誌「天下永續公民獎」中堅企業組第二名 另獲「天下人才永續獎」中堅企業組第四名 (Anue鉅亨 10/08 09:32)

• 王道銀行獲天下雜誌2026永續獎「公民、人才」雙料肯定　榮登中堅企業典範 (ETtoday新聞雲 10/07 16:12)

• 王道商業銀行捐贈中華民國工商協進會 (公告訊息 10/01 16:23)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 【廣編】王道銀行攜手幣託推出「企業穩定幣跨境收款服務」　解決多元跨境貿易需求 (ETtoday新聞雲 09/14 12:37)

• 王道銀搶頭香　攜手幣託推出企業穩定幣跨境收款服務 (ETtoday新聞雲 09/11 16:59)

• 本行2026年度8月份自結損益及每股淨值 (公告訊息 09/10 15:25)

• 【廣編】王道銀行公布上半年營運表現！較去年同期成長逾五成　每股稅後盈餘0.54元 (ETtoday新聞雲 08/31 13:46)

• 王道銀總座：已送件申請財管2.0 下半年展望審慎樂觀 (Anue鉅亨 08/27 19:21)

• 本行董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:31)

2897 王道銀行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.45-0.45-4.13%+9.02
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
26M1010.900%+14.3
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
26M0910.9+0.55+5.31%+14.9
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
26M0810.35+0.1+0.98%+9.71
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
26M0710.25-0.2-1.91%+9.21
5.632
6.57
7.509
8.447
9.386
10.32
11.26
12.2
13.14
26M0610.45+0.55+5.56%+12
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
26M059.9-0.2-1.98%+6.73
5.566
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
26M0410.1+0.1+1%+9.45
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
26M0310+0.2+2.04%+8.86
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
26M029.8+0.67+7.34%+7.27
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
26M019.13-0.01-0.11%+0.47
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
25M129.14+0.07+0.77%+1.06
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
25M119.07+0.02+0.22%+0.69
5.405
6.305
7.206
8.107
9.008
9.908
10.81
11.71
12.61
25M109.05+0.01+0.11%+0.93
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
25M099.04+0.04+0.44%+1.32
5.354
6.246
7.138
8.03
8.923
9.815
10.71
11.6
12.49
25M089-0.07-0.77%+1.31
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
25M079.07-0.16-1.73%+2.51
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
25M069.23-0.23-2.43%+4.75
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.46-0.03-0.32%+7.77
5.267
6.145
7.022
7.9
8.778
9.656
10.53
11.41
12.29
25M049.49-0.36-3.65%+8.64
5.241
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
25M039.85-0.11-1.1%+13.2
5.219
6.089
6.959
7.829
8.699
9.568
10.44
11.31
12.18
25M029.96+0.03+0.3%+15.2
5.186
6.05
6.914
7.778
8.643
9.507
10.37
11.24
12.1
25M019.93+0.04+0.4%+15.4
5.161
6.021
6.882
7.742
8.602
9.462
10.32
11.18
12.04
24M129.89+0.03+0.3%+15.5
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
24M119.86+0.03+0.31%+15.6
5.117
5.97
6.823
7.676
8.529
9.382
10.23
11.09
11.94
24M109.83-0.22-2.19%+15.7
5.096
5.946
6.795
7.645
8.494
9.343
10.19
11.04
11.89
24M0910.05-0.25-2.43%+18.8
5.075
5.921
6.767
7.612
8.458
9.304
10.15
11
11.84
24M0810.3+0.1+0.98%+22.3
5.051
5.893
6.735
7.577
8.419
9.26
10.1
10.94
11.79
24M0710.2-0.3-2.86%+21.8
5.024
5.862
6.699
7.537
8.374
9.211
10.05
10.89
11.72
24M0610.500%+26
5.001
5.835
6.668
7.502
8.335
9.169
10
10.84
11.67
24M0510.5+0.52+5.21%+26.5
4.978
5.808
6.638
7.468
8.297
9.127
9.957
10.79
11.62
24M049.98-0.07-0.7%+20.8
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
24M0310.05+0.1+1.01%+22.1
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
24M029.95+0.53+5.63%+21.5
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
24M019.42-0.56-5.61%+15.5
4.894
5.71
6.526
7.342
8.157
8.973
9.789
10.6
11.42
23M129.98+0.26+2.67%+22.7
4.879
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.72+0.4+4.29%+20
4.859
5.668
6.478
7.288
8.098
8.908
9.717
10.53
11.34
23M109.32-0.19-2%+15.5
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
23M099.51+0.01+0.11%+18.3
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
23M089.5-0.48-4.81%+18.4
4.813
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
23M079.98-0.22-2.16%+24.8
4.8
5.6
6.4
7.2
8
8.799
9.599
10.4
11.2
23M0610.2-0.1-0.97%+28
4.782
5.579
6.376
7.173
7.971
8.768
9.565
10.36
11.16
23M0510.3+0.05+0.49%+29.7
4.765
5.559
6.353
7.148
7.942
8.736
9.53
10.32
11.12
23M0410.25+0.57+5.89%+29.5
4.747
5.539
6.33
7.121
7.912
8.703
9.495
10.29
11.08
23M039.68-0.03-0.31%+22.8
4.731
5.52
6.308
7.097
7.886
8.674
9.463
10.25
11.04
23M029.71+0.46+4.97%+23.4
4.722
5.509
6.295
7.082
7.869
8.656
9.443
10.23
11.02
23M019.25+0.86+10.3%+17.7
4.715
5.501
6.287
7.073
7.859
8.645
9.43
10.22
11
22M128.39-0.16-1.87%+6.82
4.713
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
22M118.55+0.61+7.68%+8.74
4.718
5.504
6.29
7.077
7.863
8.649
9.436
10.22
11.01
22M107.94-0.33-3.99%+0.89
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
22M098.27-0.42-4.83%+4.89
4.731
5.519
6.308
7.096
7.885
8.673
9.461
10.25
11.04
22M088.69+0.53+6.5%+10.1
4.735
5.524
6.313
7.102
7.891
8.68
9.47
10.26
11.05
22M078.16-0.54-6.21%+3.35
4.737
5.527
6.316
7.106
7.895
8.685
9.474
10.26
11.05
22M068.7-0.13-1.47%+9.99
4.746
5.537
6.328
7.119
7.91
8.7
9.491
10.28
11.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.83-0.71-7.44%+11.5
4.752
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
22M049.54-0.71-6.93%+20.5
4.751
5.543
6.335
7.127
7.919
8.71
9.502
10.29
11.09
22M0310.25+1.44+16.3%
22M028.81+0.29+3.4%
22M018.52+0.52+6.5%
21M128+0.24+3.09%
21M117.76-0.04-0.51%
21M107.8+0.19+2.5%
21M097.61+0.12+1.6%
21M087.49+0.47+6.7%
21M077.02-0.06-0.85%
21M067.08+0.04+0.57%
21M057.04-0.52-6.88%
21M047.56+0.56+8%
21M037+0.13+1.89%
21M026.87+0.3+4.57%
21M016.57-0.36-5.19%
20M126.93+0.33+5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M116.6+0.19+2.96%
20M106.41-0.31-4.61%
20M096.72-0.11-1.61%
20M086.83-0.08-1.16%
20M076.91-0.3-4.16%
20M067.21+0.29+4.19%
20M056.92-0.34-4.68%
20M047.26+0.77+11.9%
20M036.49-1.04-13.8%
20M027.53-0.1-1.31%
20M017.63-0.18-2.3%
19M127.81+0.05+0.64%
19M117.76+0.08+1.04%
19M107.68+0.01+0.13%
19M097.67+0.04+0.52%
19M087.63-0.23-2.93%
19M077.86-0.38-4.61%
19M068.24-0.19-2.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.43+0.52+6.57%
19M047.91+0.07+0.89%
19M037.84-0.06-0.76%
19M027.9+0.07+0.89%
19M017.83-0.17-2.12%
18M128-0.07-0.87%
18M118.07+0.46+6.04%
18M107.61-0.66-7.98%
18M098.27+0.07+0.85%
18M088.2-0.04-0.49%
18M078.24-0.24-2.83%
18M068.48-0.04-0.47%
18M058.52-0.13-1.5%
18M048.65-0.06-0.69%
18M038.71-0.36-3.97%
18M029.07+0.08+0.89%
18M018.99+0.08+0.9%
17M128.91-0.06-0.67%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.97+0.16+1.82%
17M108.81+0.13+1.5%
17M098.68-0.24-2.69%
17M088.92-0.1-1.11%
17M079.02-0.26-2.8%
17M069.28+0.49+5.57%
17M058.79+1.79+25.6%