≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887 台新新光金 / 乖離率河流圖(月)

2887 台新新光金

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.739.75+0.95+2.39%3.02%39.854139.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58,16123.59億14,1574.11張/筆40.561.514.540.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52,24520.87億20,5962.54張/筆39.94-0.7 (-1.73%)

連續漲跌: 首日上漲  ( +0.95元 / +2.39%)

財報評分: 最新52分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 10金控前十月大賺近4000億！　元大金每股賺 4.3元暫居冠 (ETtoday新聞雲 11/14 12:06)

• 台新新光金暨主要子公司2026年10月份合併自結業績資料 (公告訊息 11/13 17:42)

• 台新新光金代子公司台新證券公告董事會代行股東臨時會重要決議事項 (公告訊息 11/13 17:24)

• 台新新光金代子公司台新證券公告擬取得台新新光金融控股股份有限公司無擔保普通公司債 (公告訊息 11/13 17:24)

• 台新新光金代子公司台新證券公告向新光人壽保險股份有限公司取得使用權資產 (公告訊息 11/13 17:23)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 台新新光金代子公司新光金保代公告名稱由「新光金保險代理人股份有限公司」更名為「新壽保險代理人股份有限公司」 (公告訊息 11/12 18:34)

• 台新新光金代子公司台新資本管理顧問(股)公司公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 11/12 18:33)

• 台新新光金代子公司台新資本管理顧問(股)公司公告(提前終止租約) 予台新健康投資有限公司 (公告訊息 11/12 18:32)

• 台新新光金代子公司台新健康投資有限公司公告處分台新資本管理顧問(股)公司使用權資產 (提前終止租約) (公告訊息 11/12 18:30)

• 台新新光金代子公司台新證創投公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 11/12 18:29)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 國泰世華4家銀行統籌主辦益登33億元聯貸案　看好AI產業成長動能 (ETtoday新聞雲 11/12 16:22)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 2026高雄金融博覽會登場　台新新光金攜台新銀、台新投信參展 (ETtoday新聞雲 11/06 18:20)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資殺不停！永豐銀「存款消失」爭議拖累金控跌3%　台新新光金挫逾4% (ETtoday新聞雲 11/04 10:02)

• 台新新光金代子公司新光人壽公告臺北市中正區不動產處分案 (公告訊息 11/03 17:11)

• 謝金河：搶「輝達」到底是誰的功勞　我也曾經打電話給他 (ETtoday新聞雲 11/03 08:40)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台新新光金代子公司台新投顧公告董事異動 (公告訊息 10/29 16:46)

• 台新新光金代子公司台新創投公告董事異動 (公告訊息 10/29 16:43)

• 台新新光金擬全額認購子公司台新證券以私募方式辦理現金增資發行之普通股新股 (公告訊息 10/29 16:42)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台新新光金擬申請發行國內無擔保一般順位普通公司債，總額不超過新臺幣100億元整 (公告訊息 10/29 16:32)

• 台新新光金及旗下子公司評等展望全面改善 新壽由「負向」調升為「穩定」 (Anue鉅亨 10/28 20:17)

• 台新新光金代子公司台新證券公告處分台新國際商業銀行股份有限公司使用權資產 (提前終止租約) (公告訊息 10/28 18:21)

• 台新新光金代子公司元富創投就與台新證創投合併案辦理債權人公告 (公告訊息 10/27 18:44)

• 台新新光金代子公司元富創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:43)

• 台新新光金代子公司元富創投公告與台新證創投合併案 (公告訊息 10/27 18:41)

• 台新新光金代子公司台新證創投就與元富創投合併案辦理債權人公告 (公告訊息 10/27 18:40)

• 台新新光金代子公司台新證創投公告股東臨時會重要決議事項 (公告訊息 10/27 18:39)

• 台新新光金代子公司台新證創投公告辦理合併發行新股 (公告訊息 10/27 18:38)

• 台新新光金代子公司台新證創投公告與元富創投合併案 (公告訊息 10/27 18:33)

• 台新新光金代子公司新光人壽公告董事會代行股東臨時會重要決議事項 (公告訊息 10/27 18:15)

• 台新新光金代子公司新光人壽公告業務通路總處執行長異動 (公告訊息 10/27 18:13)

• 台新新光金代子公司台新期貨公告董事會代行股東臨時會重要決議事項 (公告訊息 10/22 17:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 台新新光金代子公司台新證券公告投資銀行總處執行長、金融交易總處執行長、通路總處執行長異動 (公告訊息 10/20 15:26)

• 台新新光金代子公司台新證券公告董事會決議私募發行普通股現金增資案 (公告訊息 10/20 15:17)

• 台新新光金挹注集團資源　力挺味全龍總冠軍賽奪冠 (ETtoday新聞雲 10/18 09:46)

• 台新新光金代子公司台新銀行公告授信資產之轉讓 (公告訊息 10/16 18:38)

• 台新新光金整併再下一城！台新、元富投顧完成合併 投研量能再升級 (Anue鉅亨 10/16 12:16)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

2887 台新新光金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.7-1.55-3.67%+102
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
26M1042.25+0.3+0.72%+114
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
26M0941.95+3.4+8.82%+116
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
26M0838.55+2.6+7.23%+103
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
26M0735.95+2.7+8.12%+92.6
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
26M0633.25+9.9+42.4%+81.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26M0523.35-0.45-1.89%+29.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
26M0423.8+0.65+2.81%+32.9
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
26M0323.15-2.45-9.57%+30.5
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
26M0225.6+2.9+12.8%+45.6
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
26M0122.7+2.3+11.3%+30.7
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25M1220.4+2.35+13%+18.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25M1118.05-0.65-3.48%+5.67
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
25M1018.7+0.7+3.89%+9.98
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25M0918+1.75+10.8%+6.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25M0816.25-0.1-0.61%-3.36
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
25M0716.35+0.6+3.81%-2.47
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25M0615.75-1.4-8.16%-5.77
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.15+0.45+2.69%+2.85
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
25M0416.7-0.5-2.91%+0.57
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
25M0317.2-0.2-1.15%+4
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
25M0217.4-0.05-0.29%+5.79
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25M0117.45+0.05+0.29%+6.44
9.837
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
24M1217.4+0.3+1.75%+6.49
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
24M1117.100%+4.97
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24M1017.1-1.3-7.07%+5.27
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
24M0918.4-0.1-0.54%+13.6
9.717
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
24M0818.5-1.8-8.87%+14.8
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
24M0720.3+1.45+7.69%+26.6
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24M0618.85+0.45+2.45%+18.3
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24M0518.4+0.45+2.51%+16
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
24M0417.95-0.05-0.28%+13.7
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24M0318+0.6+3.45%+14.5
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24M0217.4+0.25+1.46%+11.1
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
24M0117.15-0.95-5.25%+9.92
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23M1218.1-0.2-1.09%+16.5
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.3+1.05+6.09%+18.4
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
23M1017.25-0.65-3.63%+12.2
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
23M0917.9+0.1+0.56%+16.8
9.193
10.72
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23M0817.8-0.45-2.47%+16.6
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
23M0718.25-0.65-3.44%+20
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
23M0618.9+0.55+3%+24.7
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23M0518.35+1.05+6.07%+21.7
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M0417.3+0.7+4.22%+15.2
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
23M0316.6+0.15+0.91%+10.8
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23M0216.45+0.2+1.23%+10.1
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23M0116.25+1.15+7.62%+9.07
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M1215.1-0.05-0.33%+1.52
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
22M1115.15+1.9+14.3%+2
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
22M1013.25-0.45-3.28%-10.6
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
22M0913.7-1.5-9.87%-7.58
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22M0815.2-0.5-3.18%+2.61
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
22M0715.7-0.6-3.68%+6.2
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
22M0616.3-1.65-9.19%+10.4
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.95-1.45-7.47%+22
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
22M0419.4-1.1-5.37%+32.5
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22M0320.5+1+5.13%+41.1
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
22M0219.5-0.15-0.76%+35.5
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
22M0119.65+0.7+3.69%+37.7
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
21M1218.95+0.35+1.88%+34
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
21M1118.6+0.35+1.92%+32.6
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
21M1018.25+0.15+0.83%+31.2
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
21M0918.1-1.25-6.46%+31.2
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0819.35+2.4+14.2%+41.4
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
21M0716.95+1.7+11.1%+24.9
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
21M0615.25+0.45+3.04%+13
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0514.8+0.7+4.96%+10
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
21M0414.1+0.7+5.22%+5.16
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
21M0313.4+0.45+3.47%+0.17
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
21M0212.95+0.45+3.6%-2.94
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
21M0112.5-0.75-5.66%-6.09
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
20M1213.25-0.1-0.75%-0.25
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.35+0.75+5.95%+0.74
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
20M1012.6-0.2-1.56%-4.71
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
20M0912.8-0.45-3.4%-3.22
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
20M0813.25-0.1-0.75%+0.33
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
20M0713.3500%+1.32
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
20M0613.35+0.35+2.69%+1.43
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
20M0513+0.25+1.96%-1.17
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
20M0412.75+1.05+8.97%-3.1
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
20M0311.7-2.5-17.6%-11.2
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
20M0214.2+0.05+0.35%+7.52
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
20M0114.15-0.35-2.41%+7.24
7.917
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
19M1214.5+0.25+1.75%+10.1
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
19M1114.25+0.1+0.71%+8.37
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M1014.15+0.3+2.17%+7.59
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
19M0913.85+0.45+3.36%+5.26
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
19M0813.4-1.2-8.22%+1.79
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
19M0714.6+0.3+2.1%+10.7
7.917
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
19M0614.3+0.2+1.42%+8.18
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.1+0.1+0.71%+6.53
7.942
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
19M0414-0.05-0.36%+5.67
7.95
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
19M0314.05+0.1+0.72%+6.08
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
19M0213.95+0.35+2.57%+5.36
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
19M0113.6+0.55+4.21%+2.68
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
18M1213.05-0.5-3.69%-1.57
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
18M1113.55-0.2-1.45%+2
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
18M1013.75-1-6.78%+3.37
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0914.75+0.3+2.08%+10.7
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
18M0814.45-0.55-3.67%+8.63
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M0715+0.6+4.17%+13
7.966
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
18M0614.4-0.35-2.37%+8.61
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
18M0514.75+0.3+2.08%+11.4
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
18M0414.45+0.2+1.4%+9.41
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
18M0314.25+0.05+0.35%+8.12
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
18M0214.2-0.5-3.4%+7.98
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
18M0114.7+0.85+6.14%+12.1
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
17M1213.85+0.35+2.59%+6
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.5+0.3+2.27%+3.63
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
17M1013.2+0.15+1.15%+1.64
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
17M0913.05-0.35-2.61%+0.84
7.765
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
17M0813.4-0.8-5.63%+3.78
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
17M0714.2+0.35+2.53%+10.3
7.728
9.015
10.3
11.59
12.88
14.17
15.46
16.74
18.03
17M0613.85+0.4+2.97%+7.82
7.708
8.992
10.28
11.56
12.85
14.13
15.42
16.7
17.98
17M0513.45+1+8.03%+5.04
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
17M0412.45-0.2-1.58%-2.49
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M0312.65+0.5+4.12%-0.77
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
17M0212.15+0.35+2.97%-4.59
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
17M0111.800%-7.32
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
16M1211.8+0.1+0.85%-7.22
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
16M1111.7+0.15+1.3%-7.85
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M1011.55-0.1-0.86%-8.94
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
16M0911.65-0.35-2.92%-8.31
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
16M0812-0.8-6.25%-5.59
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
16M0712.8+0.4+3.23%+0.56
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
16M0612.4+0.1+0.81%-2.91
7.663
8.94
10.22
11.49
12.77
14.05
15.33
16.6
17.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.3+0.1+0.82%-4.27
7.71
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
16M0412.2+0.85+7.49%-5.65
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
16M0311.35+0.35+3.18%-12.7
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
16M0211+0.1+0.92%-16
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0110.9-0.5-4.39%-17.2
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
15M1211.4-0.2-1.72%-14.1
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
15M1111.6-1.15-9.02%-13.2
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
15M1012.75+1.1+9.44%-4.82
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
15M0911.65+0.25+2.19%-13.1
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
15M0811.4-1.1-8.8%-15.2
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
15M0712.5-0.35-2.72%-7.23
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
15M0612.85-0.45-3.38%-4.84
8.103
9.453
10.8
12.15
13.5
14.85
16.21
17.56
18.91
15M0513.3-0.75-5.34%-1.47
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0414.05+0.75+5.64%+4.33
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
15M0313.3-0.15-1.12%-1.01
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
15M0213.45+0.5+3.86%+0.16
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
15M0112.95-0.1-0.77%-3.25
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
14M1213.05-1.3-9.06%-2.49
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.35-0.15-1.03%+7.28
8.026
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
14M1014.5+0.25+1.75%+8.72
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
14M0914.25-0.95-6.25%+7.04
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
14M0815.2-0.9-5.59%+14.2
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
14M0716.1+0.8+5.23%+21.6
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
14M0615.3+0.4+2.68%+16.1
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
14M0514.9+1.2+8.76%+13.5
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
14M0413.7-0.1-0.72%+4.75
7.848
9.155
10.46
11.77
13.08
14.39
15.7
17
18.31
14M0313.8-0.45-3.16%+6.35
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
14M0214.25-0.1-0.7%+11
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
14M0114.35-0.3-2.05%+13.1
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
13M1214.65+0.05+0.34%+16.9
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
13M1114.6-0.25-1.68%+17.9
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
13M1014.85+1.2+8.79%+21.5
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
13M0913.65+0.75+5.81%+13.2
7.236
8.442
9.649
10.85
12.06
13.27
14.47
15.68
16.88
13M0812.9-1.05-7.53%+8.07
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
13M0713.95+0.75+5.68%+17.4
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
13M0613.2+0.3+2.33%+11.5
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.9+0.1+0.78%+9.02
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
13M0412.8+0.3+2.4%+7.97
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
13M0312.5+0.4+3.31%+4.99
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
13M0212.1+0.4+3.42%+1.25
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
13M0111.7+0.15+1.3%-2.45
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
12M1211.55+0.5+4.52%-3.83
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
12M1111.05+0.6+5.74%-8.24
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86
12M1010.45-0.85-7.52%-13.6
7.253
8.462
9.67
10.88
12.09
13.3
14.51
15.71
16.92
12M0911.3-0.15-1.31%-7.22
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
12M0811.45-0.75-6.15%-6.67
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
12M0712.2+0.8+7.02%-1.24
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
12M0611.4+0.2+1.79%-8.39
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
12M0511.2-0.1-0.88%-10.8
7.534
8.789
10.05
11.3
12.56
13.81
15.07
16.32
17.58
12M0411.3-0.5-4.24%-10.6
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
12M0311.8-0.2-1.67%-7.26
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
12M0212+1+9.09%-6.33
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
12M0111+0.5+4.76%-14.7
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11M1210.5-0.4-3.67%-19.4
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.9-2-15.5%-17.2
7.901
9.218
10.53
11.85
13.17
14.48
15.8
17.12
18.44
11M1012.9+1+8.4%-2.88
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
11M0911.9-1.2-9.16%-10.9
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
11M0813.1-2.3-14.9%-2.48
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
11M0715.4-1.65-9.68%+14.3
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
11M0617.05-0.15-0.87%+26.1
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
11M0517.2+0.35+2.08%+26.8
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
11M0416.85+0.2+1.2%+23.7
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
11M0316.65+1.3+8.47%+21.6
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
11M0215.35-1.55-9.17%+11.9
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
11M0116.9-0.35-2.03%+22.5
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10M1217.25+3.9+29.2%+24.9
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
10M1113.35-0.05-0.37%-3.36
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
10M1013.4-0.6-4.29%-3.5
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
10M0914+0.9+6.87%+0.37
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10M0813.1-1.2-8.39%-6.69
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
10M0714.3+1.8+14.4%+0.91
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
10M0612.5+1.1+9.65%-12.7
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.4-0.8-6.56%-21.6
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
10M0412.2-0.7-5.43%-17.6
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
10M0312.9+2.1+19.4%-14.4
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
10M0210.8-2.05-16%-29.5
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
10M0112.85+0.25+1.98%-17.8
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
09M1212.6+0.6+5%-20.8
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M1112-1.05-8.05%-25.9
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
09M1013.05-0.95-6.79%-20.8
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
09M0914+3.1+28.4%-16.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
09M0810.9-1.9-14.8%-35.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
09M0712.8+0.5+4.07%-25.5
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
09M0612.3+0.55+4.68%-29.3
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
09M0511.75+4.26+56.9%-33.5
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
09M047.49+1.99+36.2%-58.3
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
09M035.5+0.55+11.1%-70
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
09M024.95-0.24-4.62%-73.6
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
09M015.19-0.59-10.2%-73
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
08M125.78+0.54+10.3%-70.4
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.24+0.3+6.07%-73.6
11.93
13.92
15.9
17.89
19.88
21.87
23.85
25.84
27.83
08M104.94-1.25-20.2%-75.6
12.12
14.14
16.16
18.18
20.2
22.23
24.25
26.27
28.29
08M096.19-3.56-36.5%-69.8
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
08M089.75-1.4-12.6%-53
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08M0711.15-1.8-13.9%-46.7
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
08M0612.95-1.25-8.8%-38.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
08M0514.2-1.65-10.4%-32.7
12.66
14.77
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08M0415.85+0.65+4.28%-25
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
08M0315.2+0.5+3.4%-28.1
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
08M0214.7+2+15.7%-30.5
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
08M0112.7-0.75-5.58%-40.1
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
07M1213.45-0.35-2.54%-36.9
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
07M1113.8-2.1-13.2%-35.5
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07M1015.9-0.8-4.79%-25.8
12.86
15.01
17.15
19.29
21.44
23.58
25.72
27.87
30.01
07M0916.7+0.2+1.21%-22.1
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
07M0816.5-1.15-6.52%-22.9
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
07M0717.65-0.5-2.75%-17.5
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
07M0618.15+1.9+11.7%-15
12.81
14.94
17.08
19.21
21.34
23.48
25.61
27.75
29.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.25-0.05-0.31%-23.9
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
07M0416.3-0.7-4.12%-23.8
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
07M0317-0.5-2.86%-20.7
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
07M0217.5-0.85-4.63%-18.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
07M0118.35-0.75-3.93%-14.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
06M1219.1+1.3+7.3%-10.2
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
06M1117.8+0.75+4.4%-15.9
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63