≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887E 台新新光戊特一 / 乖離率河流圖(月)

2887E 台新新光戊特一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.500%0.11%47.547.547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
122580萬971.26張/筆47.47N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122580.5萬961.27張/筆47.49+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887E 台新新光戊特一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.5-0.5-1.04%-6.58
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
26M1048-0.4-0.83%-5.77
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
26M0948.4-0.25-0.51%-5.12
30.61
35.71
40.81
45.91
51.01
56.11
61.22
66.32
71.42
26M0848.65-0.05-0.1%-4.75
30.64
35.75
40.86
45.97
51.07
56.18
61.29
66.4
71.5
26M0748.7-2.4-4.7%-4.75
30.68
35.79
40.9
46.02
51.13
56.24
61.35
66.47
71.58
26M0651.1+0.2+0.39%-0.22
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
26M0550.9-0.6-1.17%-0.68
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
26M0451.5+1+1.98%+0.42
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
26M0350.5+0.3+0.6%-1.58
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
26M0250.2+0.3+0.6%-2.24
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26M0149.9-0.4-0.8%-2.91
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
25M1250.3+1.4+2.86%-2.2
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
25M1148.9+0.1+0.2%-5
30.88
36.03
41.18
46.32
51.47
56.62
61.77
66.91
72.06
25M1048.8+0.3+0.62%-5.31
30.92
36.07
41.23
46.38
51.54
56.69
61.84
67
72.15
25M0948.5-0.05-0.1%-6
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25M0848.55+0.5+1.04%-6.04
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
25M0748.05-2.25-4.47%-7.15
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
25M0650.3-0.1-0.2%-3
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.4-0.6-1.18%-2.99
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
25M0451-0.4-0.78%-1.97
31.21
36.42
41.62
46.82
52.02
57.23
62.43
67.63
72.83
25M0351.4-0.2-0.39%-1.3
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25M0251.6+0.2+0.39%-0.93
31.25
36.46
41.67
46.88
52.08
57.29
62.5
67.71
72.92
25M0151.4-0.2-0.39%-1.47
31.3
36.52
41.73
46.95
52.16
57.38
62.6
67.81
73.03
24M1251.6+0.2+0.39%-1.23
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
24M1151.4+0.1+0.19%-1.73
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
24M1051.3+0.1+0.2%-2.06
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
24M0951.2+0.2+0.39%-2.4
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.2
73.44
24M0851-0.1-0.2%-2.92
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.3
73.55
24M0751.1-1.4-2.67%-2.88
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
24M0652.500%-0.34
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.48
73.75
24M0552.500%-0.43
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
24M0452.5+0.8+1.55%-0.52
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
24M0351.7+0.1+0.19%-2.12
31.69
36.98
42.26
47.54
52.82
58.1
63.39
68.67
73.95
24M0251.6-0.2-0.39%-2.42
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
24M0151.8+0.7+1.37%-2.15
31.76
37.06
42.35
47.64
52.94
58.23
63.53
68.82
74.11
23M1251.1+0.2+0.39%-3.56
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.9+0.2+0.39%-4
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
23M1050.7-0.2-0.39%-4.45
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
23M0950.9+0.4+0.79%-4.14
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
23M0850.5+0.4+0.8%-4.97
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
23M0750.1-1-1.96%-5.81
31.91
37.23
42.55
47.87
53.19
58.51
63.83
69.14
74.46
23M0651.1+0.6+1.19%-3.99
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
23M0550.5-0.3-0.59%-5.21
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
23M0450.8-0.2-0.39%-4.77
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
23M0351-0.4-0.78%-4.51
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
23M0251.4-0.2-0.39%-3.87
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
23M0151.600%-3.56
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
22M1251.6+2.1+4.24%-3.61
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
22M1149.5+2.2+4.65%-7.57
32.13
37.49
42.84
48.2
53.55
58.91
64.27
69.62
74.98
22M1047.3-2.9-5.78%-11.8
32.16
37.52
42.89
48.25
53.61
58.97
64.33
69.69
75.05
22M0950.2-1.6-3.09%-6.5
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22M0851.8+0.1+0.19%-3.59
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
22M0751.7-2-3.72%-3.78
32.24
37.61
42.99
48.36
53.73
59.1
64.48
69.85
75.22
22M0653.7+0.2+0.37%-0.07
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.86
75.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.5+0.2+0.38%-0.38
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22M0453.3-0.2-0.37%-0.7
32.2
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.14
22M0353.5+0.4+0.75%-0.28
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
22M0253.1+0.1+0.19%-0.98
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
22M0153-0.1-0.19%-1.14
32.17
37.53
42.89
48.25
53.61
58.97
64.34
69.7
75.06
21M1253.100%
21M1153.1+0.6+1.14%
21M1052.5+0.4+0.77%
21M0952.1+0.2+0.39%
21M0851.9-1.8-3.35%
21M0753.7+0.3+0.56%
21M0653.4+0.4+0.75%
21M0553+0.1+0.19%
21M0452.9-0.2-0.38%
21M0353.1+0.2+0.38%
21M0252.9+0.8+1.54%
21M0152.1-0.5-0.95%
20M1252.6-0.1-0.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1152.7+0.2+0.38%
20M1052.5-0.6-1.13%
20M0953.1-0.2-0.38%
20M0853.3-0.8-1.48%
20M0754.1-2.2-3.91%
20M0656.3+1.7+3.11%
20M0554.6+0.4+0.74%
20M0454.2+2.3+4.43%
20M0351.9-4.5-7.98%
20M0256.4+0.5+0.89%
20M0155.9+0.5+0.9%
19M1255.4-0.5-0.89%
19M1155.9-0.2-0.36%
19M1056.1+0.3+0.54%
19M0955.8-0.1-0.18%
19M0855.9+1+1.82%
19M0754.9-0.4-0.72%
19M0655.300%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555.3-0.1-0.18%
19M0455.4+0.2+0.36%
19M0355.2+0.1+0.18%
19M0255.1+0.5+0.92%
19M0154.6+1.4+2.63%
18M1253.2-0.2-0.37%
18M1153.4+0.4+0.75%
18M1053-0.5-0.93%
18M0953.5+0.3+0.56%
18M0853.2+1+1.92%
18M0752.2-2-3.69%
18M0654.2-0.4-0.73%
18M0554.6-0.2-0.36%
18M0454.8+0.3+0.55%
18M0354.5+0.8+1.49%
18M0253.7+0.5+0.94%
18M0153.2+0.3+0.57%
17M1252.9+0.3+0.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1152.6+0.2+0.38%
17M1052.4+0.1+0.19%
17M0952.3+0.2+0.38%
17M0852.1+0.2+0.39%
17M0751.9+0.1+0.19%
17M0651.800%
17M0551.8-0.1-0.19%
17M0451.900%
17M0351.9-0.5-0.95%
17M0252.4+2.4+4.8%