≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2887F 台新新光戊特二 / 乖離率河流圖(月)

2887F 台新新光戊特二

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.600%0.11%44.5544.644.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23100.9萬31730股/筆44.57N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1463.92萬21682張/筆44.63-0.05 (-0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

2887F 台新新光戊特二 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.6-0.4-0.89%-5.51
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
26M1045-0.55-1.21%-4.91
28.39
33.13
37.86
42.59
47.32
52.05
56.79
61.52
66.25
26M0945.55-0.2-0.44%-3.96
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
26M0845.75-0.05-0.11%-3.7
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
26M0745.8-1.6-3.38%-3.77
28.56
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
26M0647.4+0.65+1.39%-0.63
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
26M0546.75-0.85-1.79%-2.16
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.9
26M0447.6+0.4+0.85%-0.55
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
26M0347.2-0.55-1.15%-1.53
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.31
67.11
26M0247.75+0.2+0.42%-0.54
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26M0147.55+0.65+1.39%-1.09
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
25M1246.9+0.8+1.74%-2.57
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
25M1146.1+1.35+3.02%-4.38
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
25M1044.75+0.25+0.56%-7.35
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
25M0944.5+0.05+0.11%-8.06
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
25M0844.45+1.1+2.54%-8.37
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25M0743.35-2.25-4.93%-10.9
29.18
34.04
38.91
43.77
48.64
53.5
58.36
63.23
68.09
25M0645.6-0.3-0.65%-6.54
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.9-0.85-1.82%-6.19
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
25M0446.75-0.45-0.95%-4.67
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
25M0347.200%-3.93
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
25M0247.2+0.25+0.53%-4.05
29.52
34.44
39.35
44.27
49.19
54.11
59.03
63.95
68.87
25M0146.95+0.5+1.08%-4.81
29.59
34.53
39.46
44.39
49.32
54.25
59.19
64.12
69.05
24M1246.45+0.65+1.42%-6.06
29.67
34.61
39.56
44.5
49.44
54.39
59.33
64.28
69.22
24M1145.8-0.25-0.54%-7.62
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
24M1046.05-0.1-0.22%-7.37
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
24M0946.15+0.3+0.65%-7.42
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
24M0845.85-0.05-0.11%-8.27
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
24M0745.9-1.4-2.96%-8.41
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
24M0647.3-0.1-0.21%-5.81
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
24M0547.4+0.65+1.39%-5.75
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
24M0446.75+1+2.19%-7.17
30.22
35.25
40.29
45.32
50.36
55.4
60.43
65.47
70.5
24M0345.75-0.2-0.44%-9.3
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
24M0245.95-0.15-0.33%-9.09
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
24M0146.1+0.45+0.99%-8.97
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
23M1245.65-0.2-0.44%-10
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.85+0.35+0.77%
23M1045.5-0.7-1.52%
23M0946.2+0.2+0.43%
23M0846-0.35-0.76%
23M0746.35-1.85-3.84%
23M0648.2-0.3-0.62%
23M0548.5-0.3-0.61%
23M0448.8+0.15+0.31%
23M0348.65-0.65-1.32%
23M0249.3+0.9+1.86%
23M0148.4+1+2.11%
22M1247.4+2.1+4.64%
22M1145.3-0.3-0.66%
22M1045.6-2.85-5.88%
22M0948.45-1.4-2.81%
22M0849.85-0.05-0.1%
22M0749.9-1.7-3.29%
22M0651.6+0.1+0.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551.5-0.2-0.39%
22M0451.7+0.1+0.19%
22M0351.6-0.3-0.58%
22M0251.900%
22M0151.900%
21M1251.900%
21M1151.9+0.6+1.17%
21M1051.3+0.8+1.58%
21M0950.5-0.2-0.39%
21M0850.7-1.7-3.24%
21M0752.4+0.2+0.38%
21M0652.2+0.7+1.36%
21M0551.5-0.4-0.77%
21M0451.9+0.1+0.19%
21M0351.8+0.2+0.39%
21M0251.6+0.2+0.39%
21M0151.400%
20M1251.4+0.1+0.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151.3+0.4+0.79%
20M1050.900%
20M0950.9-1.1-2.12%
20M0852-0.6-1.14%
20M0752.6-1.3-2.41%
20M0653.9+1.3+2.47%
20M0552.6+0.2+0.38%
20M0452.4+1.6+3.15%
20M0350.8-4.1-7.47%
20M0254.9+0.6+1.1%
20M0154.3-0.2-0.37%
19M1254.5+0.6+1.11%
19M1153.9-0.4-0.74%
19M1054.3+0.1+0.18%
19M0954.2+0.6+1.12%
19M0853.6+1.4+2.68%
19M0752.2+0.6+1.16%
19M0651.6+0.1+0.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0551.5-0.3-0.58%
19M0451.800%
19M0351.8+0.1+0.19%
19M0251.7+0.5+0.98%
19M0151.2+1.2+2.4%