≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2375 凱美 / 乖離率河流圖(月)

2375 凱美

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101.597.5+4+4.1%4%99.5102.598.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3502.36億2,1531.09張/筆100.51.0424.341.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9861.98億2,069960張/筆99.79+3 (+3.17%)

連續漲跌: 連3漲  ( +14.8元 / +17.07%)

財報評分: 最新45分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 凱美下半年訂單明朗 全年AI伺服器電阻出貨估倍增 (Anue鉅亨 08/27 16:48)

• 凱美受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/26 16:03)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 代子公司旺詮科技(昆山)有限公司公告董事會決議通過授權總經理啟動與當地政府洽談廠房徵收(搬遷)與新廠安置事宜 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告董事會決議盈餘轉增資 (公告訊息 08/12 16:51)

• 代子公司木葉文投資有限公司公告股利分派 (公告訊息 08/12 16:50)

• 凱美永續發展委員會委員異動 (公告訊息 08/12 16:50)

• 凱美董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:49)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:09)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 凱美現金股利除息基準日 (公告訊息 07/21 15:01)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 代子公司旺詮科技(香港)有限公司公告股利分派 (公告訊息 07/13 15:26)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

2375 凱美 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11101.5-8.5-7.73%+31.8
46.21
53.91
61.61
69.31
77.01
84.72
92.42
100.1
107.8
26M10110-8-6.78%+42.4
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
26M09118-9-7.09%+53.5
46.13
53.82
61.51
69.2
76.89
84.57
92.26
99.95
107.6
26M08127+10.5+9.01%+66.4
45.8
53.43
61.06
68.69
76.33
83.96
91.59
99.22
106.9
26M07116.5-95-44.9%+53.5
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
26M06211.5+45+27%+180
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
26M05166.5+81.5+95.9%+124
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
26M0485+11.1+15%+16.2
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.09
102.4
26M0373.9-21-22.1%+0.12
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
26M0294.9+3.9+4.29%+27.3
44.72
52.18
59.63
67.08
74.54
81.99
89.44
96.9
104.4
26M019100%+21.1
45.07
52.58
60.1
67.61
75.12
82.63
90.15
97.66
105.2
25M1291-2.6-2.78%+20.9
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
25M1193.6-0.2-0.21%+24.4
45.15
52.68
60.2
67.73
75.26
82.78
90.31
97.83
105.4
25M1093.8+13.5+16.8%+25.4
44.89
52.37
59.85
67.33
74.81
82.29
89.78
97.26
104.7
25M0980.3+20.8+35%+8.54
44.39
51.79
59.19
66.59
73.99
81.38
88.78
96.18
103.6
25M0859.5+1.8+3.12%-18.9
44.01
51.34
58.67
66.01
73.34
80.68
88.01
95.35
102.7
25M0757.7+1.2+2.12%-21
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
25M0656.5-4.2-6.92%-22.2
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.7+4.3+7.62%-16
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.98
101.2
25M0456.4-1.1-1.91%-21.6
43.14
50.34
57.53
64.72
71.91
79.1
86.29
93.48
100.7
25M0357.5-8.7-13.1%-19.6
42.92
50.08
57.23
64.39
71.54
78.69
85.85
93
100.2
25M0266.2-2.1-3.07%-6.86
42.65
49.75
56.86
63.97
71.08
78.19
85.29
92.4
99.51
25M0168.3-0.7-1.01%-3.26
42.36
49.42
56.48
63.54
70.6
77.66
84.73
91.79
98.85
24M1269+0.7+1.02%-1.57
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
24M1168.3+4+6.22%-2.02
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
24M1064.3-2.7-4.03%-7.13
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
24M0967-2.6-3.74%-2.72
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
24M0869.6+1.4+2.05%+1.63
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
24M0768.2-2.3-3.26%+0.42
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
24M0670.5+0.4+0.57%+4.48
40.49
47.24
53.98
60.73
67.48
74.23
80.98
87.72
94.47
24M0570.1+6.8+10.7%+4.59
40.21
46.92
53.62
60.32
67.02
73.72
80.43
87.13
93.83
24M0463.3+2.8+4.63%-4.88
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
24M0360.5-6.3-9.43%-8.7
39.76
46.38
53.01
59.64
66.26
72.89
79.52
86.14
92.77
24M0266.8+2.8+4.37%+1.19
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
24M0164-6.5-9.22%-2.62
39.43
46
52.58
59.15
65.72
72.29
78.86
85.43
92.01
23M1270.5-5.2-6.87%+7.88
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.7+14.1+22.9%+16.7
38.91
45.39
51.87
58.36
64.84
71.33
77.81
84.3
90.78
23M1061.6-4.7-7.09%-3.91
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23M0966.3+2.4+3.76%+4.32
38.13
44.49
50.84
57.2
63.56
69.91
76.27
82.62
88.98
23M0863.9-0.4-0.62%+1.09
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
23M0764.3-3.1-4.6%+1.68
37.94
44.27
50.59
56.92
63.24
69.56
75.89
82.21
88.53
23M0667.4-3.3-4.67%+6.26
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.46
88.8
23M0570.7+1.7+2.46%+11
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.2
23M0469-5-6.76%+8.95
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
23M0374+7.2+10.8%+17.5
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
23M0266.8+6.1+10%+6.92
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
23M0160.7+7.2+13.5%-2.22
37.25
43.46
49.66
55.87
62.08
68.29
74.5
80.71
86.91
22M1253.5-4.7-8.08%-13.4
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
22M1158.2+6.3+12.1%-5.55
36.97
43.14
49.3
55.46
61.62
67.78
73.95
80.11
86.27
22M1051.9+1.5+2.98%-15.2
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
22M0950.4-7.9-13.6%-17.1
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
22M0858.3+3.2+5.81%-3.57
36.28
42.32
48.37
54.41
60.46
66.51
72.55
78.6
84.64
22M0755.1+5.15+10.3%-8.11
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
22M0649.95-17.55-26%-16.1
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.5+1.7+2.58%+14.1
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
22M0465.8-17.7-21.2%+12.6
35.05
40.89
46.74
52.58
58.42
64.26
70.11
75.95
81.79
22M0383.5-4.2-4.79%+44.6
34.64
40.42
46.19
51.97
57.74
63.51
69.29
75.06
80.84
22M0287.7-0.5-0.57%+54.8
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
22M0188.2-12.8-12.7%+59.1
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
21M12101-16-13.7%+86.1
32.56
37.98
43.41
48.83
54.26
59.69
65.11
70.54
75.96
21M11117+30.2+34.8%+121
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
21M1086.8+2.4+2.84%+69.6
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
21M0984.4-16.6-16.4%+68.8
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
21M08101-1-0.98%+107
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
21M07102-21-17.1%+115
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
21M06123+18.5+17.7%+167
27.59
32.19
36.79
41.39
45.99
50.58
55.18
59.78
64.38
21M05104.5-20.5-16.4%+137
26.5
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.84
21M04125+7.5+6.38%+193
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
21M03117.5-12.5-9.62%+188
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
21M02130+31.5+32%+233
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
21M0198.5+6.9+7.53%+165
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
20M1291.6+24.6+36.7%+157
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1167+22.85+51.8%+94.7
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
20M1044.15+2.35+5.62%+31.7
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
20M0941.8+0.05+0.12%+26.5
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
20M0841.75+7.05+20.3%+28.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
20M0734.7+0.3+0.87%+8.03
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
20M0634.4-3-8.02%+8.36
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
20M0537.4+3+8.72%+19.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
20M0434.4+4.7+15.8%+10.7
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
20M0329.7-8.1-21.4%-3.63
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
20M0237.8-0.35-0.92%+23.6
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
20M0138.15-7.05-15.6%+26.4
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
19M1245.2+5+12.4%+51.8
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
19M1140.2-2.5-5.85%+37.5
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38.01
40.93
19M1042.7-0.6-1.39%+48.4
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
19M0943.3+7.6+21.3%+53.3
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
19M0835.7-6.3-15%+28.7
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
19M0742-1.05-2.44%+53.5
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
19M0643.05+1.4+3.36%+60.1
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.65-4.5-9.75%+57.7
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
19M0446.15+0.5+1.1%+77.8
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
19M0345.65-3.4-6.93%+79.6
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
19M0249.05+7.25+17.3%+97
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
19M0141.8+1.7+4.24%+71.9
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
18M1240.1+8.75+27.9%+68.2
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
18M1131.35+2.65+9.23%+34
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
18M1028.7-16.85-37%+24.3
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
18M0945.55-20.15-30.7%+99.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
18M0865.7-9.9-13.1%+197
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
18M0775.6-8.8-10.4%+257
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
18M0684.4+36.6+76.6%+322
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
18M0547.8+0.8+1.7%+155
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
18M0447+2+4.44%+160
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
18M0345+2.1+4.9%+159
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
18M0242.9+0.05+0.12%+157
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
18M0142.85-0.95-2.17%+166
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
17M1243.8+11.7+36.4%+183
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.1+2.9+9.93%+117
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
17M1029.2-0.25-0.85%+104
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
17M0929.45+1+3.51%+112
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
17M0828.45+0.95+3.45%+111
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
17M0727.5-0.4-1.43%+111
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
17M0627.9+3.2+13%+120
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
17M0524.7-0.3-1.2%+101
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
17M0425+7.8+45.3%+110
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
17M0317.2+0.55+3.3%+48.5
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
17M0216.65-0.05-0.3%+46.3
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
17M0116.7+0.4+2.45%+49.2
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
16M1216.3-0.3-1.81%+48.3
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
16M1116.6-0.1-0.6%+53.8
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
16M1016.7+1.5+9.87%+57.8
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
16M0915.2-0.25-1.62%+46.3
6.233
7.272
8.311
9.349
10.39
11.43
12.47
13.5
14.54
16M0815.45-0.05-0.32%+51.2
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
16M0715.5+1.15+8.01%+54.3
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
16M0614.35+1.2+9.13%+45.1
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.15-0.35-2.59%+34.6
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
16M0413.5+0.1+0.75%+39.5
5.807
6.775
7.743
8.71
9.678
10.65
11.61
12.58
13.55
16M0313.4-0.6-4.29%+39.7
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
16M0214+0.55+4.09%+47.2
5.705
6.656
7.607
8.557
9.508
10.46
11.41
12.36
13.31
16M0113.45-0.55-3.93%+42.9
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
15M121400%+49.8
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
15M1114-0.4-2.78%+51.3
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
15M1014.4-1.2-7.69%+57.2
5.495
6.411
7.327
8.242
9.158
10.07
10.99
11.91
12.82
15M0915.6+2.6+20%+73.1
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
15M0813+0.8+6.56%+46.6
5.322
6.209
7.095
7.982
8.869
9.756
10.64
11.53
12.42
15M0712.2-1.55-11.3%+39.1
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
15M0613.75-3.75-21.4%+58.1
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
15M0517.5-1.8-9.33%+104
5.152
6.011
6.869
7.728
8.587
9.445
10.3
11.16
12.02
15M0419.3+4.15+27.4%+129
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
15M0315.15+1.35+9.78%+84
4.941
5.765
6.588
7.412
8.235
9.059
9.883
10.71
11.53
15M0213.8-0.7-4.83%+70.9
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
15M0114.5+2.05+16.5%+82.9
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
14M1212.45+0.5+4.18%+60.2
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.95+0.25+2.14%+56.3
4.588
5.353
6.118
6.883
7.647
8.412
9.177
9.942
10.71
14M1011.7-1.05-8.24%+55.7
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
14M0912.75-0.4-3.04%+72.5
4.435
5.174
5.913
6.652
7.391
8.13
8.869
9.608
10.35
14M0813.15-0.25-1.87%+81.3
4.352
5.078
5.803
6.529
7.254
7.98
8.705
9.43
10.16
14M0713.4-1.35-9.15%+88.5
4.265
4.976
5.687
6.397
7.108
7.819
8.53
9.241
9.952
14M0614.75+0.8+5.73%+112
4.18
4.876
5.573
6.27
6.966
7.663
8.36
9.056
9.753
14M0513.95-0.05-0.36%+105
4.076
4.755
5.434
6.113
6.793
7.472
8.151
8.83
9.51
14M0414-0.45-3.11%+111
3.989
4.654
5.319
5.984
6.648
7.313
7.978
8.643
9.308
14M0314.45+0.45+3.21%+123
3.887
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
14M0214+0.55+4.09%+122
3.781
4.411
5.041
5.671
6.301
6.931
7.561
8.192
8.822
14M0113.45+0.3+2.28%+120
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
13M1213.15+0.25+1.94%+122
3.556
4.149
4.741
5.334
5.927
6.52
7.112
7.705
8.298
13M1112.9+2.2+20.6%+124
3.45
4.025
4.6
5.175
5.75
6.325
6.9
7.475
8.05
13M1010.7+3.84+56%+92
3.345
3.902
4.459
5.017
5.574
6.132
6.689
7.247
7.804
13M096.86+0.01+0.15%+26.1
3.265
3.809
4.353
4.897
5.442
5.986
6.53
7.074
7.618
13M086.85-0.3-4.2%+27.2
3.231
3.77
4.308
4.847
5.385
5.924
6.463
7.001
7.54
13M077.15+0.91+14.6%+33.5
3.213
3.749
4.285
4.82
5.356
5.891
6.427
6.963
7.498
13M066.24-1.63-20.7%+17.5
3.187
3.718
4.249
4.78
5.311
5.842
6.374
6.905
7.436
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.87+1.1+16.2%+48.8
3.173
3.702
4.231
4.76
5.289
5.818
6.346
6.875
7.404
13M046.77+0.97+16.7%+28.6
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.371
13M035.8+0.23+4.13%+10
3.163
3.69
4.217
4.745
5.272
5.799
6.326
6.853
7.381
13M025.57+1.45+35.2%+5.26
3.175
3.704
4.233
4.762
5.292
5.821
6.35
6.879
7.408
13M014.12+0.22+5.64%-22.2
3.178
3.707
4.237
4.766
5.296
5.826
6.355
6.885
7.414
12M123.9+0.18+4.84%-26.5
3.184
3.714
4.245
4.775
5.306
5.837
6.367
6.898
7.428
12M113.72-0.16-4.12%-30.4
3.208
3.743
4.277
4.812
5.346
5.881
6.416
6.95
7.485
12M103.88-0.08-2.02%-28.1
3.239
3.778
4.318
4.858
5.398
5.937
6.477
7.017
7.557
12M093.96+0.26+7.03%-27.6
3.283
3.831
4.378
4.925
5.472
6.02
6.567
7.114
7.661
12M083.7-0.04-1.07%-33.6
3.341
3.898
4.455
5.012
5.569
6.126
6.683
7.239
7.796
12M073.74-0.29-7.2%-34
3.398
3.964
4.53
5.097
5.663
6.229
6.796
7.362
7.928
12M064.03-0.05-1.23%-30.4
3.472
4.051
4.63
5.209
5.787
6.366
6.945
7.524
8.102
12M054.08-0.66-13.9%-30.6
3.527
4.115
4.703
5.291
5.879
6.466
7.054
7.642
8.23
12M044.74-0.33-6.51%-20.4
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.337
12M035.07-0.31-5.76%-15.8
3.612
4.214
4.815
5.417
6.019
6.621
7.223
7.825
8.427
12M025.38+0.69+14.7%-11.5
3.646
4.254
4.861
5.469
6.077
6.685
7.292
7.9
8.508
12M014.69+0.66+16.4%-23.4
3.675
4.288
4.901
5.513
6.126
6.738
7.351
7.963
8.576
11M124.03-0.12-2.89%-34.9
3.712
4.33
4.949
5.568
6.186
6.805
7.424
8.042
8.661
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.15-0.9-17.8%-33.8
3.763
4.39
5.017
5.644
6.271
6.898
7.526
8.153
8.78
11M105.0500%-20.3
3.799
4.433
5.066
5.699
6.332
6.966
7.599
8.232
8.865
11M095.05+0.05+1%-20.7
3.819
4.456
5.092
5.729
6.365
7.002
7.638
8.275
8.911
11M085-1.28-20.4%-21.7
3.831
4.469
5.107
5.746
6.384
7.023
7.661
8.3
8.938
11M076.28-0.6-8.72%-1.95
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.967
11M066.88-0.95-12.1%+7.37
3.844
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.97
11M057.83-0.3-3.69%+22.4
3.837
4.477
5.116
5.756
6.395
7.035
7.674
8.314
8.953
11M048.13-0.45-5.24%+27.3
3.832
4.471
5.109
5.748
6.387
7.025
7.664
8.302
8.941
11M038.58+0.25+3%+34.4
3.829
4.468
5.106
5.744
6.382
7.02
7.659
8.297
8.935
11M028.33-0.91-9.85%+30.9
3.819
4.456
5.092
5.729
6.365
7.002
7.638
8.275
8.911
11M019.24+0.63+7.32%+45.9
3.8
4.434
5.067
5.7
6.334
6.967
7.6
8.234
8.867
10M128.61+0.34+4.11%+36.6
3.783
4.413
5.044
5.674
6.305
6.935
7.566
8.196
8.827
10M118.27+2.64+46.9%+31
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.836
10M105.63-1.4-19.9%-10.2
3.763
4.39
5.017
5.644
6.271
6.898
7.525
8.153
8.78
10M097.03-0.12-1.68%+12.3
3.756
4.382
5.009
5.635
6.261
6.887
7.513
8.139
8.765
10M087.15-0.46-6.04%+14.5
3.748
4.373
4.998
5.622
6.247
6.872
7.496
8.121
8.746
10M077.61+0.38+5.26%+22
3.743
4.367
4.99
5.614
6.238
6.862
7.486
8.109
8.733
10M067.23-0.29-3.86%+15.8
3.745
4.369
4.993
5.617
6.241
6.865
7.49
8.114
8.738
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.52-0.69-8.4%+20.1
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
10M048.21+2.71+49.3%+31.1
3.758
4.385
5.011
5.637
6.264
6.89
7.516
8.143
8.769
10M035.5+0.52+10.4%-12
3.75
4.374
4.999
5.624
6.249
6.874
7.499
8.124
8.749
10M024.98-0.06-1.19%-21.1
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
10M015.04-0.06-1.18%-20.9
3.823
4.46
5.097
5.734
6.371
7.008
7.646
8.283
8.92
09M125.1+1+24.4%-20.7
3.857
4.5
5.143
5.785
6.428
7.071
7.714
8.357
8.999
09M114.1-0.06-1.44%-36.8
3.892
4.541
5.19
5.839
6.487
7.136
7.785
8.434
9.082
09M104.16-0.38-8.37%-36.5
3.933
4.588
5.244
5.899
6.555
7.21
7.866
8.521
9.177
09M094.54+0.14+3.18%-31.4
3.971
4.633
5.295
5.957
6.619
7.281
7.943
8.604
9.266
09M084.4-0.48-9.84%-34.3
4.018
4.688
5.358
6.028
6.697
7.367
8.037
8.707
9.376
09M074.88+0.55+12.7%-28.2
4.077
4.757
5.437
6.116
6.796
7.475
8.155
8.834
9.514
09M064.33-0.97-18.3%-37.2
4.135
4.824
5.513
6.203
6.892
7.581
8.27
8.959
9.649
09M055.3+1.47+38.4%-24.4
4.206
4.907
5.608
6.309
7.01
7.712
8.413
9.114
9.815
09M043.83+0.05+1.32%-46.2
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.254
9.966
09M033.78+1.02+37%-48
4.362
5.089
5.816
6.543
7.27
7.997
8.724
9.451
10.18
09M022.76+0.53+23.8%-62.7
4.445
5.185
5.926
6.667
7.408
8.149
8.889
9.63
10.37
09M012.23-0.32-12.5%-70.7
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
08M122.55+0.2+8.51%-67.2
4.669
5.447
6.225
7.003
7.781
8.559
9.338
10.12
10.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.35-0.38-13.9%-70.4
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
08M102.73-0.77-22%-66.3
4.867
5.679
6.49
7.301
8.112
8.923
9.735
10.55
11.36
08M093.5-1.57-31%-57.7
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
08M085.07+0.59+13.2%-39.8
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
08M074.48-0.4-8.2%-47.4
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
08M064.88-1.55-24.1%-43.6
5.191
6.056
6.921
7.786
8.652
9.517
10.38
11.25
12.11
08M056.43-0.77-10.7%-26.9
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
08M047.2+0.21+3%-18.9
5.329
6.217
7.105
7.993
8.881
9.77
10.66
11.55
12.43
08M036.99+1.16+19.9%-21.6
5.347
6.238
7.129
8.02
8.911
9.803
10.69
11.58
12.48
08M025.83+1.11+23.5%-34.9
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
08M014.72-1.61-25.4%-47.7
5.415
6.317
7.22
8.122
9.024
9.927
10.83
11.73
12.63
07M126.33-0.46-6.77%-30.6
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
07M116.79-1.57-18.8%-25.9
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
07M108.36-1.39-14.3%-9.51
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
07M099.75+0.4+4.28%+5.14
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
07M089.35-1.85-16.5%+0.9
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
07M0711.2+1.7+17.9%+20.6
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
07M069.5+0.85+9.83%+2.28
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.65+0.03+0.35%-7.23
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
07M048.62+0.1+1.17%-8.28
5.639
6.578
7.518
8.458
9.398
10.34
11.28
12.22
13.16
07M038.52+0.21+2.53%-10.6
5.715
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
07M028.31-0.02-0.24%-14.2
5.813
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
07M018.33-0.8-8.76%-15
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
06M129.13+1.32+16.9%-7.92
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
06M117.81+0.79+11.3%-22.2
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05