≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2374 佳能 / 乖離率河流圖(月)

2374 佳能

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.552.4+0.1+0.19%2.1%52.152.651.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6201.36億2,3701.11張/筆521.9315.220.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7663.1億4,9711.16張/筆53.75-4 (-7.09%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新49分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 佳能董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:17)

• 佳能2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:14)

• 代子公司佳能國際股份有限公司公告董事會決議讓與OA事業群 (公告訊息 10/30 17:30)

• 佳能收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 10/16 16:37)

• 越南深陷「電荒」！富士康、三星等1.1萬家企業被迫限電　急向中國購電解燃眉之急 (Anue鉅亨 10/04 19:10)

• 光學元件廠佳能8月營收13.13億元改寫10年來新高年增34% (Anue鉅亨 09/07 15:36)

• 能率創新Q2淨利1.23億元創近24季新高 推升上半年轉盈EPS0.4元 (Anue鉅亨 08/13 15:25)

• 佳能上半年淨利達5.11億元年增1.51倍 EPS1.55元 (Anue鉅亨 08/07 18:25)

• 佳能代重要子公司東莞能率科技有限公司公告修訂「資金貸與他人作業程序 (公告訊息 08/07 17:20)

• 佳能2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:47)

• 佳能國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/04 21:42)

• 佳能調整配息率 (公告訊息 08/03 15:12)

• 佳能2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:07)

• 佳能2元股息敲定8/19除息 首季淨利大增1.7倍EPS達0.73元 (Anue鉅亨 07/22 17:51)

• 佳能訂定除息基準日 (公告訊息 07/22 15:29)

• 佳能2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 14:35)

• 佳能2026年股東常會重要決議事項 (公告訊息 06/25 14:34)

• 佳能企業配發股息2元創12年新高 Q1淨利大增1.7倍EPS達0.73元 (Anue鉅亨 06/25 11:53)

2374 佳能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.5-10.7-16.9%+17.2
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
26M1063.2-4-5.95%+42.5
26.6
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
26M0967.2-1.5-2.18%+54.1
26.17
30.53
34.89
39.25
43.61
47.98
52.34
56.7
61.06
26M0868.7+4.8+7.51%+60.7
25.66
29.93
34.21
38.49
42.76
47.04
51.31
55.59
59.87
26M0763.9-11.1-14.8%+52.6
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
26M0675-8.2-9.86%+82.6
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26M0583.2+4.8+6.12%+108
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
26M0478.4+11.7+17.5%+101
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
26M0366.7-14.3-17.7%+75.7
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
26M0281-4.2-4.93%+118
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26M0185.2+7.6+9.79%+137
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
25M1277.6-2.6-3.24%+123
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.27
48.76
25M1180.2-5.7-6.64%+137
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
25M1085.9-0.4-0.46%+163
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
25M0986.3+7.1+8.96%+174
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
25M0879.2+19.2+32%+162
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
25M0760+6.3+11.7%+106
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
25M0653.7+2.7+5.29%+89.5
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551+4.55+9.8%+84.5
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
25M0446.45-3.65-7.29%+72.1
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
25M0350.1-11.6-18.8%+89.6
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25M0261.7+3.3+5.65%+139
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
25M0158.4-7.3-11.1%+134
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
24M1265.7+19.4+41.9%+171
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
24M1146.3-0.6-1.28%+97.7
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
24M1046.9-0.1-0.21%+105
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24M0947-2.7-5.43%+110
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24M0849.7+0.5+1.02%+127
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
24M0749.2-5-9.23%+130
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
24M0654.2-4.3-7.35%+160
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
24M0558.5+17.95+44.3%+190
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
24M0440.55+14.1+53.3%+108
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
24M0326.45+0.65+2.52%+39
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
24M0225.8+0.95+3.82%+37
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
24M0124.85-1.55-5.87%+33.3
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
23M1226.4-0.45-1.68%+43
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.85+4.35+19.3%+47.1
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
23M1022.5-1.65-6.83%+24.6
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
23M0924.15+0.9+3.87%+35.1
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23M0823.25+3.55+18%+31.3
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
23M0719.7-0.85-4.14%+12.1
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23M0620.55+0.45+2.24%+17.3
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23M0520.1-0.2-0.99%+15.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23M0420.3+0.1+0.5%+16.8
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
23M0320.2-0.55-2.65%+16.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23M0220.75-0.05-0.24%+19.8
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
23M0120.8+0.5+2.46%+20.1
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
22M1220.3-1.9-8.56%+17.1
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
22M1122.2+2.1+10.4%+28.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22M1020.1-0.35-1.71%+16.1
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22M0920.45-3-12.8%+18.1
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
22M0823.45-1.5-6.01%+35.2
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22M0724.95+2.65+11.9%+43.8
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22M0622.3-1.5-6.3%+29.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.8+0.6+2.59%+38.4
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
22M0423.2-2.85-10.9%+35.6
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
22M0326.05-1.7-6.13%+52.7
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
22M0227.75+0.4+1.46%+63.8
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
22M0127.35-3.3-10.8%+63
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
21M1230.65+6.45+26.7%+84.5
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
21M1124.2+4.65+23.8%+47.7
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
21M1019.55+3.5+21.8%+20.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
21M0916.05+0.85+5.59%-0.81
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
21M0815.2-0.5-3.18%-6.09
9.712
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
21M0715.7-0.15-0.95%-3.23
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
21M0615.85+0.6+3.93%-2.49
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
21M0515.25-3.35-18%-6.26
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
21M0418.6+2.8+17.7%+14.2
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
21M0315.8+0.7+4.64%-2.96
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
21M0215.1+0.7+4.86%-7.67
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
21M0114.4-0.6-4%-12.4
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
20M1215+1.15+8.3%-9.32
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.5
23.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.85+0.95+7.36%-17
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
20M1012.9-0.5-3.73%-23.4
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
20M0913.4+0.7+5.51%-20.8
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
20M0812.7+0.5+4.1%-25.2
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
20M0712.200%-28.2
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
20M0612.2+0.3+2.52%-28.4
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
20M0511.9-0.4-3.25%-30.4
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
20M0412.3+1.9+18.3%-28.6
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
20M0310.4-3.7-26.2%-39.9
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
20M0214.1-0.4-2.76%-19.1
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
20M0114.5-2.15-12.9%-17.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
19M1216.65-0.1-0.6%-5.29
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
19M1116.75-0.1-0.59%-4.72
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
19M1016.85+0.05+0.3%-4.05
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
19M0916.8-0.1-0.59%-4.18
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
19M0816.9-0.35-2.03%-3.65
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
19M0717.25+2.65+18.2%-1.87
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
19M0614.6-0.55-3.63%-17.4
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.15+0.9+6.32%-14.8
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
19M0414.25-0.7-4.68%-20.3
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
19M0314.95+0.8+5.65%-16.8
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
19M0214.15+0.35+2.54%-21.6
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
19M0113.8-0.6-4.17%-23.8
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
18M1214.4-0.3-2.04%-20.9
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
18M1114.7+2.6+21.5%-19.6
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
18M1012.1-2-14.2%-34.1
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
18M0914.1-0.45-3.09%-23.9
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
18M0814.55-2.05-12.3%-22
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
18M0716.6+0.2+1.22%-11.6
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
18M0616.4+0.15+0.92%-13.3
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
18M0516.25-1.1-6.34%-14.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
18M0417.35-2.1-10.8%-9.9
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
18M0319.45-0.95-4.66%+0.17
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
18M0220.4-1.9-8.52%+4.38
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
18M0122.3+2.4+12.1%+13.4
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
17M1219.9-0.7-3.4%+0.72
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6-0.4-1.9%+3.63
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
17M1021-0.45-2.1%+5.04
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
17M0921.45-2.55-10.6%+6.82
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
17M0824+5.1+27%+19
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
17M0718.9-0.15-0.79%-6.66
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
17M0619.05-0.05-0.26%-6.63
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
17M0519.1-0.95-4.74%-7.01
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
17M0420.05+1.3+6.93%-3.1
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
17M0318.75+0.35+1.9%-9.88
12.48
14.56
16.64
18.72
20.81
22.89
24.97
27.05
29.13
17M0218.4+1.45+8.55%-12.3
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
17M0116.95+0.15+0.89%-20
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
16M1216.8+0.45+2.75%-21.4
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
16M1116.35+0.85+5.48%-24.1
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
16M1015.5-0.8-4.91%-28.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
16M0916.3-1.2-6.86%-25.6
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
16M0817.5-0.05-0.28%-20.8
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
16M0717.55+0.85+5.09%-21.3
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
16M0616.7+0.7+4.37%-26.3
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516-2.65-14.2%-30.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
16M0418.65-1.45-7.21%-20.3
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
16M0320.1-0.55-2.66%-15.6
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
16M0220.65+0.55+2.74%-14.7
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
16M0120.1-3.3-14.1%-18.3
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
15M1223.4-0.15-0.64%-6.81
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
15M1123.55+5.55+30.8%-7.85
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
15M1018+1.8+11.1%-30.8
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
15M0916.2+1.8+12.5%-39
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
15M0814.4+0.35+2.49%-46.9
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
15M0714.05-2.55-15.4%-49.3
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
15M0616.6-2.05-11%-41.4
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
15M0518.65+1.15+6.57%-35.3
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
15M0417.5-0.1-0.57%-40.3
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
15M0317.6-1.4-7.37%-41.2
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
15M0219+0.25+1.33%-37.8
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
15M0118.75+2.1+12.6%-39.7
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
14M1216.65+0.95+6.05%-47.5
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1115.7+0.6+3.97%-51.7
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.47
14M1015.1-2.15-12.5%-54.6
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
14M0917.25-2-10.4%-49.2
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
14M0819.25-3.2-14.3%-44.6
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
14M0722.45+0.65+2.98%-36.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
14M0621.8+0.8+3.81%-39.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
14M0521+1.95+10.2%-42
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
14M0419.05-0.4-2.06%-47.7
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
14M0319.45+0.45+2.37%-47
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
14M0219-0.3-1.55%-48.4
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
14M0119.3+0.5+2.66%-47.7
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
13M1218.8-0.6-3.09%-49.1
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
13M1119.4-2.75-12.4%-47.5
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
13M1022.1500%-40.1
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
13M0922.15+0.15+0.68%-40.2
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
13M0822-2.1-8.71%-40.7
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
13M0724.1-2.8-10.4%-35.3
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
13M0626.9+0.55+2.09%-28.1
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.35-0.65-2.41%-29.8
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.79
52.54
13M042700%-28.5
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
13M0327-0.8-2.88%-29.1
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.49
53.3
13M0227.8+0.05+0.18%-27.4
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
13M0127.75+0.55+2.02%-28.1
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
12M1227.2-0.15-0.55%-30.1
23.34
27.23
31.12
35.01
38.9
42.79
46.67
50.56
54.45
12M1127.35+1.05+3.99%-30.5
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
12M1026.3-0.25-0.94%-33.9
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
12M0926.55-2.45-8.45%-34.4
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
12M0829+0.8+2.84%-29.5
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
12M0728.2+1+3.68%-32.4
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
12M0627.2-1.05-3.72%-35.7
25.37
29.6
33.83
38.06
42.29
46.51
50.74
54.97
59.2
12M0528.25+1.4+5.21%-34
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.9
12M0426.85-2.65-8.98%-37.7
25.85
30.16
34.47
38.78
43.09
47.4
51.7
56.01
60.32
12M0329.5-1.3-4.22%-31.9
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
12M0230.8+2.6+9.22%-29
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
12M0128.2+2.2+8.46%-35
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
11M1226-0.3-1.14%-40
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.3-1.7-6.07%-39.3
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
11M1028+0.6+2.19%-35.3
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
11M0927.4-2.7-8.97%-36.6
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
11M0830.1-9.6-24.2%-30.2
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
11M0739.7+0.1+0.25%-7.62
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
11M0639.6+1.95+5.18%-7.21
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
11M0537.65-5.45-12.6%-11.2
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
11M0443.1-0.35-0.81%+2.07
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
11M0343.45-1.45-3.23%+3.35
25.22
29.43
33.63
37.84
42.04
46.24
50.45
54.65
58.86
11M0244.9-5-10%+7.32
25.1
29.29
33.47
37.65
41.84
46.02
50.2
54.39
58.57
11M0149.9-0.2-0.4%+20
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
10M1250.1+0.1+0.2%+21.3
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
10M1150-0.9-1.77%+21.9
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
10M1050.9-0.9-1.74%+25.3
24.38
28.45
32.51
36.57
40.64
44.7
48.76
52.83
56.89
10M0951.8+2.3+4.65%+28.9
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
10M0849.5+0.3+0.61%+24.6
23.84
27.82
31.79
35.77
39.74
43.72
47.69
51.66
55.64
10M0749.2+1.3+2.71%+25.5
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
10M0647.9-0.55-1.14%+23.7
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0548.45-5.75-10.6%+26.8
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
10M0454.2+1.4+2.65%+44
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
10M0352.8+0.3+0.57%+42.7
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.78
10M0252.5-4-7.08%+44.3
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
10M0156.5-6.3-10%+57.9
21.47
25.05
28.63
32.21
35.79
39.37
42.94
46.52
50.1
09M1262.8+2.5+4.15%+78.9
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
09M1160.3-0.7-1.15%+75.6
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
09M1061-2-3.17%+81.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
09M0963+5+8.62%+91.7
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
09M0858+5.3+10.1%+80.7
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
09M0752.7+12.5+31.1%+67.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
09M0640.2+4.5+12.6%+30.1
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
09M0535.7+2.55+7.69%+16.7
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
09M0433.15+6.5+24.4%+8.83
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
09M0326.65+0.85+3.29%-12.3
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
09M0225.8+4.6+21.7%-15.2
18.25
21.3
24.34
27.38
30.42
33.46
36.51
39.55
42.59
09M0121.2+0.6+2.91%-30.6
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
08M1220.6+1.15+5.91%-32.9
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119.45-5.4-21.7%-37.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
08M1024.85+0.35+1.43%-20
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
08M0924.5-8.3-25.3%-21.4
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
08M0832.8-1.3-3.81%+4.65
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
08M0734.1+0.5+1.49%+8.62
18.84
21.98
25.12
28.25
31.39
34.53
37.67
40.81
43.95
08M0633.6-7.5-18.2%+6.93
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
08M0541.1-3.85-8.57%+30.9
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
08M0444.95+3.55+8.57%+44
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
08M0341.4-4.35-9.51%+34
18.54
21.63
24.72
27.81
30.9
34
37.09
40.18
43.27
08M0245.75+0.95+2.12%+49.5
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
08M0144.8-8.9-16.6%+47.8
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
07M1253.7-1.8-3.24%+78.6
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
07M1155.5-9.9-15.1%+87.3
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
07M1065.4-1.7-2.53%+124
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
07M0967.1+2.4+3.71%+135
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
07M0864.7+3.1+5.03%+132
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
07M0761.6+4.6+8.07%+126
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
07M0657+10.5+22.6%+114
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.5+7.3+18.6%+77.9
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
07M0439.2+2.6+7.1%+51.6
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
07M0336.6+7+23.6%+42.1
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
07M0229.6+3.7+14.3%+14.9
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
07M0125.9+1.3+5.28%+0.24
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
06M1224.600%-5.01
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
06M1124.6+1.35+5.81%-5.05
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27