≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(月)

2373 震旦行

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.451.3+0.1+0.19%2.34%50.351.550.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66335.1萬621.06張/筆51.011.5613.82-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87440.6萬175497張/筆50.69+0.2 (+0.39%)

連續漲跌: 連3漲  ( +0.9元 / +1.78%)

財報評分: 最新57分 / 平均52分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 震旦行董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:48)

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.4-0.2-0.39%-26.9
42.19
49.22
56.25
63.29
70.32
77.35
84.38
91.41
98.45
26M1051.6-1.3-2.46%-27.3
42.58
49.68
56.77
63.87
70.96
78.06
85.16
92.25
99.35
26M0952.9-0.2-0.38%-26.1
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
26M0853.1-0.9-1.67%-26.4
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
26M0754-4.7-8.01%-25.8
43.66
50.93
58.21
65.49
72.76
80.04
87.32
94.59
101.9
26M0658.7+0.5+0.86%-20.1
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
26M0558.2+1.1+1.93%-21.3
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
26M0457.1+1.3+2.33%-23.4
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
26M0355.8-1-1.76%-25.7
45.07
52.59
60.1
67.61
75.12
82.64
90.15
97.66
105.2
26M0256.8+1.9+3.46%-25
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
26M0154.9-1.3-2.31%-28
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
25M1256.2-0.8-1.4%-26.8
46.06
53.74
61.42
69.1
76.77
84.45
92.13
99.81
107.5
25M1157-0.7-1.21%-26.3
46.39
54.12
61.85
69.59
77.32
85.05
92.78
100.5
108.2
25M1057.7+0.3+0.52%-25.8
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
25M0957.4+0.4+0.7%-26.6
46.95
54.78
62.6
70.43
78.25
86.08
93.9
101.7
109.6
25M0857-0.2-0.35%-27.6
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
25M0757.2-4.3-6.99%-27.7
47.49
55.41
63.33
71.24
79.16
87.07
94.99
102.9
110.8
25M0661.5-0.1-0.16%-22.8
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.6+0.4+0.65%-23.1
48.07
56.08
64.09
72.11
80.12
88.13
96.14
104.2
112.2
25M0461.2-2.1-3.32%-24.1
48.35
56.41
64.46
72.52
80.58
88.64
96.7
104.8
112.8
25M0363.3-2.3-3.51%-21.9
48.64
56.74
64.85
72.95
81.06
89.17
97.27
105.4
113.5
25M0265.6+2.4+3.8%-19.4
48.85
56.99
65.13
73.27
81.41
89.55
97.7
105.8
114
25M0163.2+0.4+0.64%-22.7
49.06
57.24
65.42
73.59
81.77
89.95
98.13
106.3
114.5
24M1262.8-4.2-6.27%-23.6
49.33
57.55
65.77
74
82.22
90.44
98.66
106.9
115.1
24M1167-0.9-1.33%-19
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
24M1067.9-1.2-1.74%-18.3
49.86
58.17
66.47
74.78
83.09
91.4
99.71
108
116.3
24M0969.100%-17.3
50.12
58.47
66.83
75.18
83.53
91.88
100.2
108.6
116.9
24M0869.1-0.6-0.86%-17.7
50.37
58.77
67.16
75.56
83.96
92.35
100.7
109.1
117.5
24M0769.7-6-7.93%-17.4
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24M0675.7+1.3+1.75%-10.8
50.9
59.39
67.87
76.35
84.84
93.32
101.8
110.3
118.8
24M0574.4+1.3+1.78%-12.7
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
24M0473.1-0.4-0.54%-14.6
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.2
119.8
24M0373.5-0.7-0.94%-14.5
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
24M0274.2+0.6+0.82%-14
51.79
60.42
69.05
77.68
86.31
94.94
103.6
112.2
120.8
24M0173.6-2.4-3.16%-15
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
23M1276+0.9+1.2%-12.5
52.13
60.81
69.5
78.19
86.88
95.57
104.3
112.9
121.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1175.1+1.1+1.49%-13.9
52.33
61.05
69.77
78.5
87.22
95.94
104.7
113.4
122.1
23M1074-1.2-1.6%-15.5
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
23M0975.2-0.7-0.92%-14.4
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
23M0875.9-0.3-0.39%-14
52.93
61.76
70.58
79.4
88.22
97.05
105.9
114.7
123.5
23M0776.2-4-4.99%-14.2
53.27
62.14
71.02
79.9
88.78
97.65
106.5
115.4
124.3
23M0680.2-0.1-0.12%-9.87
53.39
62.29
71.19
80.08
88.98
97.88
106.8
115.7
124.6
23M0580.3+0.1+0.12%-9.93
53.49
62.41
71.32
80.24
89.15
98.07
107
115.9
124.8
23M0480.2+0.7+0.88%-10.2
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
23M0379.5-1-1.24%-11.1
53.67
62.62
71.56
80.51
89.45
98.4
107.3
116.3
125.2
23M0280.5+2.8+3.6%-10.2
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
23M0177.7-0.2-0.26%-13.5
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
22M1277.9-0.7-0.89%-13.4
54
63
72
81
90
99
108
117
126
22M1178.6+0.7+0.9%-12.8
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
22M1077.9-3.2-3.95%-13.7
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
22M0981.1-4.4-5.15%-10.4
54.31
63.36
72.41
81.46
90.52
99.57
108.6
117.7
126.7
22M0885.5-0.1-0.12%-5.7
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
22M0785.6-1.7-1.95%-5.13
54.14
63.16
72.18
81.2
90.23
99.25
108.3
117.3
126.3
22M0687.3-0.5-0.57%-2.76
53.87
62.84
71.82
80.8
89.78
98.75
107.7
116.7
125.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0587.8-2.5-2.77%-1.69
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
22M0490.3-1.3-1.42%+1.68
53.29
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
22M0391.6-0.2-0.22%+3.77
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
22M0291.8+2.2+2.46%+4.63
52.64
61.42
70.19
78.97
87.74
96.52
105.3
114.1
122.8
22M0189.6-0.2-0.22%+2.83
52.28
61
69.71
78.42
87.14
95.85
104.6
113.3
122
21M1289.8-0.4-0.44%+3.75
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
21M1190.2+1.4+1.58%+4.95
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
21M1088.8+0.6+0.68%+4.09
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
21M0988.2-0.3-0.34%+4.16
50.81
59.27
67.74
76.21
84.68
93.15
101.6
110.1
118.5
21M0888.5-5.3-5.65%+5.28
50.44
58.84
67.25
75.65
84.06
92.47
100.9
109.3
117.7
21M0793.8+1.8+1.96%+12.4
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
21M0692+0.4+0.44%+11.2
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
21M0591.6-0.6-0.65%+11.6
49.25
57.45
65.66
73.87
82.08
90.28
98.49
106.7
114.9
21M0492.2-1.3-1.39%+13.2
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
21M0393.5+6.3+7.22%+15.6
48.52
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
21M0287.2+1.4+1.63%+8.65
48.16
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
21M0185.8-3.1-3.49%+7.64
47.83
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
20M1288.9+2.3+2.66%+12.3
47.5
55.42
63.33
71.25
79.17
87.09
95
102.9
110.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1186.6+2.5+2.97%+10.3
47.12
54.98
62.83
70.68
78.54
86.39
94.25
102.1
110
20M1084.100%+7.91
46.76
54.56
62.35
70.14
77.94
85.73
93.53
101.3
109.1
20M0984.1-0.5-0.59%+8.67
46.43
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
20M0884.6-0.6-0.7%+10.1
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
20M0785.2-5.9-6.48%+11.7
45.77
53.39
61.02
68.65
76.28
83.91
91.53
99.16
106.8
20M0691.1+1.7+1.9%+20.3
45.43
53
60.57
68.14
75.71
83.28
90.85
98.43
106
20M0589.4-0.6-0.67%+19.1
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
20M0490+5.5+6.51%+20.9
44.67
52.12
59.56
67.01
74.45
81.9
89.35
96.79
104.2
20M0384.5-2.6-2.99%+14.4
44.32
51.71
59.1
66.48
73.87
81.26
88.65
96.03
103.4
20M0287.1-2.9-3.22%+18.7
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
20M0190-0.1-0.11%+23.6
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
19M1290.1-2.1-2.28%+24.8
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
19M1192.2-2-2.12%+28.8
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
19M1094.2-0.3-0.32%+32.8
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
19M0994.5-1.1-1.15%+34.6
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
19M0895.6-0.6-0.62%+37.6
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
19M0796.2-1.9-1.94%+39.9
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.25
19M0698.1+1.8+1.87%+44.2
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0596.3-2.2-2.23%+43.1
40.39
47.12
53.85
60.58
67.32
74.05
80.78
87.51
94.24
19M0498.5+6.2+6.72%+47.7
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
19M0392.3+0.2+0.22%+39.9
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
19M0292.1+2.5+2.79%+40.9
39.21
45.74
52.28
58.81
65.35
71.88
78.42
84.95
91.49
19M0189.6-6.8-7.05%+38.3
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
18M1296.4+0.5+0.52%+49.9
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
18M1195.9+1.9+2.02%+50.3
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
18M1094-0.7-0.74%+48.7
37.92
44.24
50.56
56.88
63.2
69.53
75.85
82.17
88.49
18M0994.7-14.3-13.1%+51.1
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
18M08109+20.4+23%+75.5
37.26
43.47
49.68
55.89
62.1
68.32
74.53
80.74
86.95
18M0788.6-1.7-1.88%+44.7
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
18M0690.300%+48.7
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
18M0590.3+1.9+2.15%+50.1
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
18M0488.4-2.4-2.64%+48.4
35.74
41.7
47.65
53.61
59.56
65.52
71.48
77.43
83.39
18M0390.8-1-1.09%+53.9
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
18M0291.8+4.1+4.68%+57.3
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
18M0187.7+1.4+1.62%+52.2
34.57
40.33
46.09
51.85
57.61
63.37
69.14
74.9
80.66
17M1286.3-2.1-2.38%+51.7
34.12
39.81
45.5
51.19
56.87
62.56
68.25
73.94
79.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1188.4-2.4-2.64%+57.4
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
17M1090.8+0.8+0.89%+63.8
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
17M0990+30.8+52%+64.7
32.78
38.25
43.71
49.18
54.64
60.1
65.57
71.03
76.5
17M0859.2+0.5+0.85%+9.84
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
17M0758.7-0.6-1.01%+9.41
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
17M0659.3+1.5+2.6%+11
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
17M0557.8-0.1-0.17%+8.73
31.9
37.21
42.53
47.84
53.16
58.48
63.79
69.11
74.42
17M0457.9-2-3.34%+9.2
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
17M0359.9+4.3+7.73%+13.3
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
17M0255.6+1.1+2.02%+5.42
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
17M0154.5+1+1.87%+3.43
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
16M1253.5+1.7+3.28%+1.82
31.53
36.78
42.04
47.29
52.54
57.8
63.05
68.31
73.56
16M1151.8+0.8+1.57%-1.2
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
16M1051-0.1-0.2%-2.55
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
16M0951.1-0.9-1.73%-2.29
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
16M0852+1+1.96%-0.35
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
16M0751-1.3-2.49%-2.31
31.32
36.54
41.76
46.99
52.21
57.43
62.65
67.87
73.09
16M0652.3-3.6-6.44%-0.01
31.38
36.61
41.84
47.08
52.31
57.54
62.77
68
73.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0555.9+0.1+0.18%+6.74
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
16M0455.8-0.7-1.24%+6.58
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.3
16M0356.5+2.1+3.86%+8.01
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
16M0254.4+1.2+2.26%+4.22
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
16M0153.2+2.1+4.11%+2.07
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
15M1251.1+0.5+0.99%-1.86
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
15M1150.6-0.6-1.17%-2.94
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
15M1051.2+1.2+2.4%-1.86
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
15M0950-2-3.85%-4.27
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
15M0852+0.8+1.56%-0.55
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.2
15M0751.2-0.3-0.58%-2.22
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
15M0651.5-2.1-3.92%-1.72
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
15M0553.6-1.4-2.55%+2.56
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.17
15M0455+1.3+2.42%+5.6
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
15M0353.7-0.1-0.19%+3.35
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.75
15M0253.8+0.2+0.37%+3.99
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
15M0153.6-0.9-1.65%+4.18
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
14M1254.5+2.5+4.81%+6.53
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152+1.6+3.17%+2.23
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
14M1050.4-0.7-1.37%-0.39
30.36
35.42
40.48
45.54
50.59
55.65
60.71
65.77
70.83
14M0951.1-0.6-1.16%+1.54
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
14M0851.7-1.3-2.45%+3.32
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.06
14M0753-2.4-4.33%+6.62
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
14M0655.4-2.5-4.32%+12.3
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
14M0557.9+2.2+3.95%+18.4
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
14M0455.7+0.2+0.36%+15
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
14M0355.5-4.2-7.04%+15.6
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.44
67.24
14M0259.7-1.1-1.81%+25.6
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
14M0160.8-3.2-5%+29.5
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
13M1264+3.2+5.26%+38.2
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
13M1160.8-0.6-0.98%+33.3
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
13M1061.4+0.1+0.16%+36.5
27
31.5
36
40.5
44.99
49.49
53.99
58.49
62.99
13M0961.3+4.9+8.69%+38.1
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
13M0856.4-2.4-4.08%+28.9
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
13M0758.8+2.2+3.89%+36
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
13M0656.6+2.6+4.81%+32.6
25.62
29.89
34.16
38.43
42.7
46.97
51.23
55.5
59.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0554+0.1+0.19%+27.9
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
13M0453.9+0.5+0.94%+28.9
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
13M0353.4+6.8+14.6%+28.9
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.84
57.98
13M0246.6+3.25+7.5%+13.6
24.61
28.71
32.82
36.92
41.02
45.12
49.22
53.33
57.43
13M0143.35+0.25+0.58%+6.43
24.44
28.51
32.59
36.66
40.73
44.8
48.88
52.95
57.02
12M1243.1-1.4-3.15%+6.61
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
12M1144.5+0.6+1.37%+10.8
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
12M1043.9-1.3-2.88%+9.96
23.95
27.95
31.94
35.93
39.92
43.91
47.91
51.9
55.89
12M0945.2+0.5+1.12%+13.6
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
12M0844.7+0.55+1.25%+13
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
12M0744.15-0.15-0.34%+12.1
23.64
27.58
31.52
35.46
39.4
43.34
47.27
51.21
55.15
12M0644.3-5.2-10.5%+13.6
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
12M0549.5+0.75+1.54%+28.2
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.2
54.06
12M0448.75-3.45-6.61%+27.9
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12M0352.2-0.5-0.95%+38.8
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
12M0252.7+7.1+15.6%+42.2
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
12M0145.6-1.05-2.25%+24.9
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
11M1246.65+0.7+1.52%+29.3
21.65
25.25
28.86
32.47
36.08
39.69
43.29
46.9
50.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1145.95-3-6.13%+29
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
11M1048.95+4.9+11.1%+39.2
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
11M0944.05-9.45-17.7%+27.1
20.8
24.27
27.73
31.2
34.66
38.13
41.6
45.06
48.53
11M0853.5-3.5-6.14%+56.4
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
11M0757+0.8+1.42%+69.6
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
11M0656.2+1.3+2.37%+70.6
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
11M0554.9+1.8+3.39%+69.8
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
11M0453.1+3.25+6.52%+67.4
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
11M0349.85-0.05-0.1%+60
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
11M0249.9+0.05+0.1%+62.9
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
11M0149.85-5.15-9.36%+65.6
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
10M1255+2.1+3.97%+85.9
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
10M1152.9-1.9-3.47%+82.5
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
10M1054.8+1.3+2.43%+93
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
10M0953.5-3-5.31%+92.7
16.66
19.43
22.21
24.99
27.76
30.54
33.32
36.09
38.87
10M0856.5+3.1+5.81%+108
16.3
19.02
21.73
24.45
27.16
29.88
32.6
35.31
38.03
10M0753.4+10.3+23.9%+101
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
10M0643.1+0.2+0.47%+66.2
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.9-4.8-10.1%+68.1
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
10M0447.7+7.6+19%+89.9
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
10M0340.1+3.35+9.12%+62.9
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.46
10M0236.75+0.65+1.8%+51.7
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
10M0136.1-0.9-2.43%+50.9
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
09M1237+1.3+3.64%+56.7
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
09M1135.7+1.5+4.39%+53.2
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
09M1034.2+0.15+0.44%+48.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
09M0934.05+2.35+7.41%+49.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
09M0831.7+0.85+2.76%+40.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09M0730.85+1.55+5.29%+38.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
09M0629.3-1.25-4.09%+32.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
09M0530.55+0.05+0.16%+39.6
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
09M0430.5+3.8+14.2%+40.6
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09M0326.7+2.8+11.7%+24.1
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
09M0223.9+1.45+6.46%+11.6
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
09M0122.45+0.15+0.67%+4.97
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
08M1222.3-1.2-5.11%+4.26
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.5-0.9-3.69%+10
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
08M1024.4+1+4.27%+14.4
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
08M0923.4-2.75-10.5%+10
12.76
14.89
17.01
19.14
21.27
23.4
25.52
27.65
29.78
08M0826.15+0.15+0.58%+23.3
12.72
14.84
16.96
19.08
21.2
23.33
25.45
27.57
29.69
08M0726-2.3-8.13%+23
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
08M0628.3-0.2-0.7%+34.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
08M0528.5-2.2-7.17%+36.4
12.54
14.63
16.72
18.8
20.89
22.98
25.07
27.16
29.25
08M0430.7+0.8+2.68%+48.6
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
08M0329.9+0.65+2.22%+47
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
08M0229.25+4.25+17%+45.8
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
08M0125-2.5-9.09%+26.2
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
07M1227.5-2.4-8.03%+39.8
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
07M1129.9-5.7-16%+54.6
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
07M1035.6+3.6+11.3%+87.5
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
07M0932-2.6-7.51%+72.6
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
07M0834.6+13.8+66.3%+90.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
07M0720.8+0.15+0.73%+17.2
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
07M0620.65+1.7+8.97%+17.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.95-0.35-1.81%+9.38
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
07M0419.3+0.3+1.58%+12.3
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
07M0319-1-5%+11.1
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
07M0220+0.6+3.09%+17.5
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
07M0119.4+0.25+1.31%+15
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
06M1219.15-0.2-1.03%+14.4
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
06M1119.35+1.05+5.74%+16.5
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25