≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 乖離率河流圖(月)

1806 冠軍

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.467.5-0.04-0.53%11.2%7.377.857.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
411304.5萬3751.1張/筆7.410.5541.44-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
334253.2萬402832張/筆7.57-0.12 (-1.57%)

連續漲跌: 連4跌  ( -0.29元 / -3.74%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• FIATA「青年物流專業人士獎」全球冠軍　談如何引領綠色轉型 (ETtoday新聞雲 10/20 14:48)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 冠軍資訊安全主管異動。 (公告訊息 10/12 14:00)

• 冠軍收到臺灣臺北地方法院函文 (公告訊息 09/29 17:13)

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

1806 冠軍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.46-0.27-3.49%-24.9
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
26M107.73-0.27-3.37%-22.7
5.999
6.999
7.998
8.998
9.998
11
12
13
14
26M098-0.01-0.12%-20.4
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
26M088.01-0.02-0.25%-20.8
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
26M078.03-0.08-0.99%-21
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
26M068.11+0.12+1.5%-20.7
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
26M057.99-0.61-7.09%-22.5
6.19
7.221
8.253
9.284
10.32
11.35
12.38
13.41
14.44
26M048.6+0.2+2.38%-17.1
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
26M038.4-0.55-6.15%-20
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
26M028.95+0.01+0.11%-14.9
6.307
7.358
8.41
9.461
10.51
11.56
12.61
13.67
14.72
26M018.94-0.04-0.45%-14.8
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
25M128.98-0.08-0.88%-14.3
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
25M119.06-0.02-0.22%-13.4
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
25M109.08-0.35-3.71%-12.9
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
25M099.43-0.47-4.75%-9.15
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
25M089.9-0.1-1%-4.17
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
25M0710-1.8-15.3%-2.55
6.157
7.183
8.21
9.236
10.26
11.29
12.31
13.34
14.37
25M0611.8+0.35+3.06%+15.9
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.45+0.45+4.09%+13.6
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
25M0411+2.08+23.3%+10.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
25M038.92-0.89-9.07%-9.62
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
25M029.81+0.31+3.26%+0.23
5.872
6.851
7.83
8.808
9.787
10.77
11.74
12.72
13.7
25M019.5-0.33-3.36%-2.28
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
24M129.83-0.57-5.48%+1.68
5.801
6.768
7.734
8.701
9.668
10.63
11.6
12.57
13.54
24M1110.4+0.44+4.42%+8.14
5.77
6.732
7.694
8.656
9.617
10.58
11.54
12.5
13.46
24M109.96-2.14-17.7%+4.26
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
24M0912.1+0.35+2.98%+27.4
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
24M0811.75-1.4-10.6%+25
5.641
6.581
7.522
8.462
9.402
10.34
11.28
12.22
13.16
24M0713.15+1.35+11.4%+41.2
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
24M0611.8+0.75+6.79%+28.1
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
24M0511.05-0.1-0.9%+21
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
24M0411.15+0.7+6.7%+23
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
24M0310.45-2.05-16.4%+16.3
5.392
6.291
7.19
8.088
8.987
9.886
10.78
11.68
12.58
24M0212.5+1.65+15.2%+40
5.357
6.25
7.143
8.035
8.928
9.821
10.71
11.61
12.5
24M0110.85-0.6-5.24%+22.8
5.302
6.186
7.07
7.953
8.837
9.721
10.6
11.49
12.37
23M1211.45+1.63+16.6%+30.5
5.265
6.142
7.019
7.897
8.774
9.652
10.53
11.41
12.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.82+0.83+9.23%+12.9
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
23M108.99-0.16-1.75%+3.84
5.194
6.06
6.926
7.791
8.657
9.523
10.39
11.25
12.12
23M099.15-0.13-1.4%+6.11
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
23M089.28-0.87-8.57%+7.9
5.16
6.02
6.881
7.741
8.601
9.461
10.32
11.18
12.04
23M0710.15-0.35-3.33%+18.4
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
23M0610.5+1.53+17.1%+23
5.12
5.973
6.827
7.68
8.533
9.386
10.24
11.09
11.95
23M058.97-0.33-3.55%+5.72
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
23M049.3+0.13+1.42%+9.81
5.081
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
23M039.17+0.04+0.44%+8.51
5.07
5.915
6.761
7.606
8.451
9.296
10.14
10.99
11.83
23M029.13+0.09+1%+8.25
5.061
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
23M019.04+0.09+1.01%+7.29
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
22M128.95-0.91-9.23%+6.33
5.05
5.892
6.734
7.575
8.417
9.259
10.1
10.94
11.78
22M119.86+0.65+7.06%+17.3
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
22M109.21+0.78+9.25%+9.95
5.026
5.864
6.701
7.539
8.376
9.214
10.05
10.89
11.73
22M098.43-0.99-10.5%+0.94
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
22M089.42-0.11-1.15%+13
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
22M079.53-1.47-13.4%+14.7
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
22M0611-0.6-5.17%+33
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.6-0.15-1.28%+41.3
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
22M0411.75-0.9-7.11%+44.4
4.883
5.697
6.511
7.324
8.138
8.952
9.766
10.58
11.39
22M0312.65+1.6+14.5%+56.7
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
22M0211.05+0.2+1.84%+38.2
4.799
5.599
6.399
7.198
7.998
8.798
9.598
10.4
11.2
22M0110.85-1.75-13.9%+36.5
4.768
5.563
6.357
7.152
7.947
8.741
9.536
10.33
11.13
21M1212.6+1.25+11%+59.8
4.73
5.518
6.307
7.095
7.883
8.672
9.46
10.25
11.04
21M1111.35+0.6+5.58%+45.7
4.674
5.453
6.232
7.011
7.79
8.57
9.349
10.13
10.91
21M1010.75-0.95-8.12%+39.3
4.631
5.403
6.175
6.946
7.718
8.49
9.262
10.03
10.81
21M0911.7+0.4+3.54%+52.8
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
21M0811.3-0.65-5.44%+49
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
21M0711.95-1.3-9.81%+59.1
4.505
5.256
6.007
6.758
7.509
8.26
9.01
9.761
10.51
21M0613.25+1.6+13.7%+78.6
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
21M0511.65-4.4-27.4%+59.4
4.384
5.115
5.846
6.577
7.307
8.038
8.769
9.5
10.23
21M0416.05+6.99+77.2%+122
4.333
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
21M039.06+0.89+10.9%+28.2
4.241
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
21M028.17+0.47+6.1%+16.1
4.221
4.925
5.628
6.332
7.035
7.739
8.443
9.146
9.85
21M017.7-0.11-1.41%+9.8
4.208
4.909
5.61
6.312
7.013
7.714
8.416
9.117
9.818
20M127.81+0.63+8.77%+11.6
4.198
4.897
5.597
6.296
6.996
7.696
8.395
9.095
9.794
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.18+0.98+15.8%+2.83
4.189
4.888
5.586
6.284
6.982
7.68
8.379
9.077
9.775
20M106.2-0.31-4.76%-11.2
4.187
4.885
5.583
6.28
6.978
7.676
8.374
9.072
9.769
20M096.51+0.74+12.8%-6.89
4.195
4.894
5.593
6.292
6.991
7.691
8.39
9.089
9.788
20M085.77+0.47+8.87%-17.6
4.201
4.901
5.602
6.302
7.002
7.702
8.402
9.103
9.803
20M075.3-0.09-1.67%-24.4
4.208
4.91
5.611
6.312
7.014
7.715
8.417
9.118
9.819
20M065.39+0.34+6.73%-23.5
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
20M055.05+0.11+2.23%-28.8
4.253
4.961
5.67
6.379
7.088
7.797
8.505
9.214
9.923
20M044.94+0.94+23.5%-30.9
4.288
5.003
5.718
6.432
7.147
7.862
8.576
9.291
10.01
20M034-1.87-31.9%-44.6
4.331
5.053
5.774
6.496
7.218
7.94
8.662
9.383
10.11
20M025.87-0.42-6.68%-19.7
4.383
5.114
5.845
6.575
7.306
8.036
8.767
9.498
10.23
20M016.29-0.5-7.36%-14.6
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
19M126.79+0.24+3.66%-8.46
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
19M116.55+0.06+0.92%-12.3
4.48
5.227
5.973
6.72
7.467
8.213
8.96
9.707
10.45
19M106.49-0.01-0.15%-13.5
4.503
5.253
6.004
6.754
7.504
8.255
9.005
9.756
10.51
19M096.5-0.01-0.15%-14
4.534
5.29
6.045
6.801
7.557
8.313
9.068
9.824
10.58
19M086.51-0.43-6.2%-14.6
4.571
5.333
6.095
6.857
7.618
8.38
9.142
9.904
10.67
19M076.94-0.01-0.14%-9.76
4.614
5.384
6.153
6.922
7.691
8.46
9.229
9.998
10.77
19M066.95-0.06-0.86%-10.4
4.654
5.429
6.205
6.98
7.756
8.532
9.307
10.08
10.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.01+0.42+6.37%-10.3
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
19M046.59-0.34-4.91%-16.2
4.721
5.508
6.295
7.081
7.868
8.655
9.442
10.23
11.02
19M036.93-0.1-1.42%-12.7
4.762
5.556
6.349
7.143
7.937
8.731
9.524
10.32
11.11
19M027.03-0.05-0.71%-12.4
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
19M017.08-0.01-0.14%-12.8
4.869
5.681
6.493
7.304
8.116
8.927
9.739
10.55
11.36
18M127.09-0.06-0.84%-13.6
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
18M117.15+0.22+3.17%-13.9
4.983
5.814
6.644
7.475
8.305
9.136
9.967
10.8
11.63
18M106.93-0.89-11.4%-17.6
5.044
5.885
6.726
7.566
8.407
9.248
10.09
10.93
11.77
18M097.82+0.06+0.77%-8.13
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.07
11.92
18M087.76+0.14+1.84%-9.68
5.155
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
18M077.62+0.01+0.13%-12
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
18M067.61-0.41-5.11%-12.6
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
18M058.02-0.17-2.08%-8.22
5.243
6.117
6.991
7.864
8.738
9.612
10.49
11.36
12.23
18M048.1900%-6.68
5.266
6.143
7.021
7.899
8.776
9.654
10.53
11.41
12.29
18M038.19-0.41-4.77%-7.03
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
18M028.6+0.07+0.82%-2.77
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
18M018.53+0.17+2.03%-3.97
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
17M128.36+0.34+4.24%-6.31
5.354
6.246
7.138
8.03
8.923
9.815
10.71
11.6
12.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.02+0.33+4.29%-10.6
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
17M107.69+0.09+1.18%-14.7
5.407
6.309
7.21
8.111
9.012
9.913
10.81
11.72
12.62
17M097.6+0.02+0.26%-16
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
17M087.58+0.2+2.71%-17
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
17M077.38+0.05+0.68%-19.7
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.95
12.86
17M067.33+0.02+0.27%-20.7
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
17M057.31-0.49-6.28%-21.4
5.582
6.512
7.443
8.373
9.303
10.23
11.16
12.09
13.02
17M047.8-0.41-4.99%-16.8
5.622
6.559
7.496
8.433
9.37
10.31
11.24
12.18
13.12
17M038.21+0.26+3.27%-13.1
5.671
6.617
7.562
8.507
9.452
10.4
11.34
12.29
13.23
17M027.95+0.89+12.6%-16.9
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
17M017.06+0.04+0.57%-27.2
5.817
6.787
7.756
8.726
9.695
10.67
11.63
12.6
13.57
16M127.0200%-28.5
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
16M117.02+0.07+1.01%-29.1
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
16M106.95-0.4-5.44%-30.5
6.001
7.001
8.001
9.001
10
11
12
13
14
16M097.35+0.48+6.99%-27.8
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
16M086.87+0.22+3.31%-33.5
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
16M076.65+0.17+2.62%-36.7
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
16M066.48+0.02+0.31%-39.9
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.46-0.47-6.78%-41.4
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
16M046.93-0.12-1.7%-38.7
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
16M037.05+0.23+3.37%-39.2
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
16M026.82+0.14+2.1%-42.6
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
16M016.68-0.3-4.3%-45
7.282
8.495
9.709
10.92
12.14
13.35
14.56
15.78
16.99
15M126.98+0.04+0.58%-43.8
7.452
8.694
9.937
11.18
12.42
13.66
14.9
16.15
17.39
15M116.94-0.06-0.86%-45.4
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
15M107-0.14-1.96%-46.1
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
15M097.14+0.66+10.2%-46.2
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
15M086.48-1.01-13.5%-52.3
8.143
9.501
10.86
12.21
13.57
14.93
16.29
17.64
19
15M077.49-0.15-1.96%-46.1
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
15M067.64-0.96-11.2%-46.2
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
15M058.6-0.6-6.52%-40.5
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
15M049.2-0.07-0.76%-37.4
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M039.27-0.15-1.59%-38
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
15M029.42-0.02-0.21%-37.8
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
15M019.44-0.3-3.08%-38.4
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
14M129.74+0.92+10.4%-37
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.82-0.81-8.41%-43.6
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
14M109.63-0.57-5.59%-39.1
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
14M0910.2-0.65-5.99%-35.8
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
14M0810.8500%-31.8
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
14M0710.85+0.45+4.33%-31.7
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
14M0610.4+0.1+0.97%-34.5
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
14M0510.3-0.4-3.74%-35
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
14M0410.7-1.5-12.3%-32.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
14M0312.2-0.3-2.4%-23.1
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
14M0212.5+0.05+0.4%-21
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
14M0112.45-0.65-4.96%-20.8
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
13M1213.1-0.15-1.13%-16.1
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
13M1113.25+0.05+0.38%-14.8
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
13M1013.2+0.6+4.76%-14.6
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
13M0912.6+0.55+4.56%-17.9
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
13M0812.05+2+19.9%-21.1
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
13M0710.05+0.35+3.61%-34.2
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
13M069.7-0.6-5.83%-36.8
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0510.3+0.1+0.98%-33.1
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
13M0410.2-0.1-0.97%-34.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
13M0310.3-0.55-5.07%-34.1
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
13M0210.85-0.1-0.91%-31.1
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
13M0110.95-0.25-2.23%-30.9
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
12M1211.2+0.65+6.16%-29.5
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
12M1110.55+0.45+4.46%-33.8
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
12M1010.1-2-16.5%-36.9
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
12M0912.1+0.85+7.56%-25
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
12M0811.25+0.5+4.65%-30.7
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
12M0710.75-0.1-0.92%-34.2
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
12M0610.85-0.45-3.98%-34.2
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
12M0511.3-1.45-11.4%-32
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
12M0412.75-2.35-15.6%-23.8
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
12M0315.1-0.55-3.51%-10.2
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12M0215.65+1.55+11%-7.07
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
12M0114.1+1.55+12.4%-16.3
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
11M1212.55-0.25-1.95%-25.6
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.8-4.7-26.9%-24.5
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
11M1017.5+1.2+7.36%+2.87
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
11M0916.3-1.3-7.39%-3.63
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
11M0817.6-5.25-23%+4.8
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
11M0722.85+1.45+6.78%+37.5
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
11M0621.4-2.1-8.94%+30.9
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
11M0523.5-1.1-4.47%+46
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11M0424.6+1.1+4.68%+55.5
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
11M0323.5+1.1+4.91%+51.4
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
11M0222.4-1.35-5.68%+47.1
9.139
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.32
11M0123.75-0.6-2.46%+58.8
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
10M1224.35+1.1+4.73%+66.1
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
10M1123.25-1.25-5.1%+61.9
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
10M1024.5-0.55-2.2%+74
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
10M0925.05-0.1-0.4%+82
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
10M0825.15-1.95-7.2%+87
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
10M0727.1+4.6+20.4%+106
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
10M0622.5-0.8-3.43%+76
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0523.3-0.3-1.27%+86
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
10M0423.6+1.6+7.27%+92.7
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
10M0322+2.9+15.2%+83.9
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
10M0219.1+0.35+1.87%+63
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
10M0118.75-1.35-6.72%+62.4
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
09M1220.1+0.4+2.03%+76.5
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
09M1119.7+6.4+48.1%+76
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
09M1013.3+1.9+16.7%+21.2
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
09M0911.4+1.85+19.4%+4.86
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
09M089.55-0.85-8.17%-11.6
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
09M0710.4+1.44+16.1%-3.31
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
09M068.96-2.89-24.4%-16.4
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
09M0511.85+1.5+14.5%+10.6
6.43
7.501
8.573
9.645
10.72
11.79
12.86
13.93
15
09M0410.35+1.55+17.6%-3.1
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
09M038.8+2.13+31.9%-17.5
6.398
7.464
8.53
9.597
10.66
11.73
12.8
13.86
14.93
09M026.67+0.02+0.3%-37.7
6.424
7.494
8.565
9.636
10.71
11.78
12.85
13.92
14.99
09M016.65-1.76-20.9%-38.3
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
08M128.41+0.48+6.05%-22.4
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.93+0.72+9.99%-27.1
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
08M107.21-0.7-8.85%-33.8
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
08M097.91-4.04-33.8%-27.5
6.542
7.632
8.723
9.813
10.9
11.99
13.08
14.17
15.26
08M0811.95-1.75-12.8%+10
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
08M0713.700%+27.5
6.447
7.522
8.597
9.671
10.75
11.82
12.89
13.97
15.04
08M0613.7-4-22.6%+29.2
6.36
7.42
8.481
9.541
10.6
11.66
12.72
13.78
14.84
08M0517.7+1.25+7.6%+69.5
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.57
14.62
08M0416.45-0.7-4.08%+61
6.129
7.15
8.171
9.193
10.21
11.24
12.26
13.28
14.3
08M0317.15+0.65+3.94%+71.6
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
08M0216.5+2.7+19.6%+68.8
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
08M0113.8-0.85-5.8%+44.1
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
07M1214.65+1.15+8.52%+55.2
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
07M1113.5-4.65-25.6%+45.7
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
07M1018.15-0.05-0.27%+99.9
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
07M0918.2+0.85+4.9%+106
5.294
6.177
7.059
7.942
8.824
9.707
10.59
11.47
12.35
07M0817.35-2.35-11.9%+103
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
07M0719.7+0.85+4.51%+137
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
07M0618.85+0.55+3.01%+134
4.828
5.633
6.437
7.242
8.047
8.852
9.656
10.46
11.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.3+0.9+5.17%+135
4.675
5.454
6.233
7.012
7.791
8.57
9.35
10.13
10.91
07M0417.4+0.4+2.35%+131
4.529
5.284
6.039
6.794
7.548
8.303
9.058
9.813
10.57
07M0317+1.15+7.26%+132
4.402
5.136
5.869
6.603
7.337
8.071
8.804
9.538
10.27
07M0215.8500%+123
4.269
4.981
5.693
6.404
7.116
7.827
8.539
9.251
9.962
07M0115.85-2.15-11.9%+130
4.14
4.83
5.52
6.21
6.9
7.59
8.28
8.97
9.66
06M1218+2.3+14.6%+169
4.011
4.68
5.349
6.017
6.686
7.354
8.023
8.691
9.36
06M1115.7+4.1+35.3%+144
3.858
4.501
5.144
5.787
6.43
7.074
7.717
8.36
9.003