≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 乖離率河流圖(月)

1805 寶徠

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.8-0.09-0.92%2.76%9.79.979.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
239236.1萬793.03張/筆9.860.8188.27-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4947.89萬311.57張/筆9.85-0.12 (-1.21%)

連續漲跌: 連6跌  ( -0.29元 / -2.9%)

財報評分: 最新49分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 寶徠董事會通過向關係人取得使用權資產。 (公告訊息 10/28 16:51)

• 寶徠董事會通過2026年第3季合併財務報告。 (公告訊息 10/28 16:48)

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.71-0.28-2.8%-27.1
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
26M109.99-0.06-0.6%-25.4
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26M0910.05-0.05-0.5%-25.3
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26M0810.1+0.17+1.71%-25.3
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
26M079.93-0.47-4.52%-27
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
26M0610.4+0.25+2.46%-24
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
26M0510.15-0.7-6.45%-26
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
26M0410.85+0.2+1.88%-21.3
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
26M0310.65-1-8.58%-23.2
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
26M0211.65-0.35-2.92%-16.5
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
26M0112-0.1-0.83%-14.5
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25M1212.1+0.05+0.41%-13.6
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
25M1112.05+1.7+16.4%-13.8
8.386
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25M1010.35-0.7-6.33%-25.8
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
25M0911.05-1.4-11.2%-20.7
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
25M0812.45-0.85-6.39%-10.6
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25M0713.3+0.3+2.31%-4.08
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
25M0613-0.95-6.81%-5.78
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.95-1.25-8.22%+1.47
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
25M0415.2-0.8-5%+11.3
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25M0316+0.25+1.59%+18.2
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
25M0215.75+1.15+7.88%+17.4
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
25M0114.6-2.7-15.6%+9.58
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
24M1217.3-0.45-2.54%+30.7
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
24M1117.75-1.3-6.82%+35.5
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
24M1019.05-1.1-5.46%+47.1
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24M0920.15-2.15-9.64%+57.7
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24M0822.3+1.2+5.69%+77
7.557
8.817
10.08
11.34
12.6
13.86
15.11
16.37
17.63
24M0721.1+1.2+6.03%+70.4
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
24M0619.9+0.55+2.84%+63.2
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
24M0519.35-1.25-6.07%+60.8
7.219
8.422
9.625
10.83
12.03
13.24
14.44
15.64
16.84
24M0420.6+2+10.8%+73.6
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
24M0318.6-0.9-4.62%+59.1
7.013
8.182
9.35
10.52
11.69
12.86
14.03
15.19
16.36
24M0219.5+3.5+21.9%+68.9
6.929
8.084
9.238
10.39
11.55
12.7
13.86
15.01
16.17
24M0116+2.65+19.9%+40.3
6.843
7.983
9.124
10.26
11.4
12.55
13.69
14.83
15.97
23M1213.35+1+8.1%+17.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.35-1.35-9.85%+9.67
6.756
7.882
9.009
10.13
11.26
12.39
13.51
14.64
15.76
23M1013.7+3+28%+22.2
6.725
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
23M0910.7-2.2-17.1%-3.91
6.681
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
23M0812.9+3.77+41.3%+15.8
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
23M079.13-0.78-7.87%-17.9
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
23M069.91-0.01-0.1%-11.4
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
23M059.92-0.33-3.22%-11.8
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
23M0410.25+0.1+0.99%-9.51
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23M0310.15-0.45-4.25%-10.6
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
23M0210.6+0.4+3.92%-6.91
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
23M0110.2-0.45-4.23%-10.6
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
22M1210.65-0.15-1.39%-7.05
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
22M1110.8-0.15-1.37%-6.09
6.9
8.05
9.201
10.35
11.5
12.65
13.8
14.95
16.1
22M1010.95-0.45-3.95%-5.11
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22M0911.4-0.55-4.6%-1.56
6.948
8.106
9.265
10.42
11.58
12.74
13.9
15.05
16.21
22M0811.95-0.2-1.65%+2.92
6.966
8.127
9.289
10.45
11.61
12.77
13.93
15.09
16.25
22M0712.15+0.8+7.05%+4.62
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
22M0611.35-0.5-4.22%-2.2
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.85-1.05-8.14%+2.09
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22M0412.9-0.8-5.84%+11
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
22M0313.7+0.2+1.48%+18
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
22M0213.5-0.15-1.1%+16.9
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
22M0113.65-1.05-7.14%+19.2
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
21M1214.7+1.05+7.69%+29.8
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
21M1113.65-0.05-0.36%+22.2
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
21M1013.7-0.75-5.19%+24.1
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
21M0914.45-0.35-2.36%+32.6
6.54
7.63
8.721
9.811
10.9
11.99
13.08
14.17
15.26
21M0814.8+0.5+3.5%+37.6
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
21M0714.3+1.15+8.75%+34.9
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
21M0613.15-0.7-5.05%+25.7
6.278
7.324
8.371
9.417
10.46
11.51
12.56
13.6
14.65
21M0513.85-1.75-11.2%+33.8
6.21
7.245
8.281
9.316
10.35
11.39
12.42
13.46
14.49
21M0415.6-0.2-1.27%+52.5
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
21M0315.8-0.6-3.66%+56.7
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
21M0216.4+5.45+49.8%+65
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
21M0110.95+0.96+9.61%+11.9
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
20M129.99-0.11-1.09%+2.96
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.1+0.1+1%+4.65
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
20M1010-0.1-0.99%+4.14
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
20M0910.1+1.07+11.8%+5.62
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
20M089.03-0.17-1.85%-5.23
5.717
6.67
7.623
8.575
9.528
10.48
11.43
12.39
13.34
20M079.2-0.79-7.91%-3.27
5.707
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
20M069.99+1.83+22.4%+5.26
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
20M058.16-0.42-4.9%-13.7
5.674
6.619
7.565
8.51
9.456
10.4
11.35
12.29
13.24
20M048.58-0.06-0.69%-9.35
5.679
6.626
7.572
8.518
9.465
10.41
11.36
12.3
13.25
20M038.64-1.46-14.5%-8.76
5.682
6.629
7.575
8.522
9.469
10.42
11.36
12.31
13.26
20M0210.1+1.04+11.5%+6.56
5.687
6.635
7.583
8.53
9.478
10.43
11.37
12.32
13.27
20M019.06-0.09-0.98%-4.31
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
19M129.15+0.15+1.67%-3.44
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
19M119+0.14+1.58%-5.27
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
19M108.86-0.21-2.32%-7.09
5.722
6.675
7.629
8.583
9.536
10.49
11.44
12.4
13.35
19M099.07-0.5-5.22%-5.3
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
19M089.57-0.28-2.84%-0.57
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
19M079.85-0.2-1.99%+1.99
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
19M0610.05+0.47+4.91%+3.72
5.814
6.783
7.752
8.721
9.689
10.66
11.63
12.6
13.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.58-0.16-1.64%-1.59
5.841
6.814
7.788
8.761
9.734
10.71
11.68
12.65
13.63
19M049.74-0.46-4.51%-0.53
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
19M0310.2-0.7-6.42%+3.8
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
19M0210.9-0.55-4.8%+10.4
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
19M0111.45+2.19+23.7%+15.2
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
18M129.26+0.09+0.98%-7.35
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
18M119.17-0.22-2.34%-9.2
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
18M109.39-1.71-15.4%-8.02
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
18M0911.1-0.7-5.93%+7.72
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
18M0811.8-1.05-8.17%+13.8
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
18M0712.85-0.75-5.51%+23.4
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
18M0613.6-1.1-7.48%+30.1
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
18M0514.7+2.65+22%+40.5
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
18M0412.05+0.1+0.84%+14.9
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
18M0311.95-0.25-2.05%+13.6
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
18M0212.2-0.65-5.06%+15.7
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
18M0112.85-0.35-2.65%+21.4
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
17M1213.2+0.05+0.38%+24.9
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.15-0.25-1.87%+24.5
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
17M1013.4+0.2+1.52%+26.4
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
17M0913.2+1.1+9.09%+24.1
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
17M0812.1+0.45+3.86%+12.8
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
17M0711.65+0.15+1.3%+8.22
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
17M0611.5-1.25-9.8%+6.47
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
17M0512.75+0.3+2.41%+17.3
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
17M0412.45+2.45+24.5%+14
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
17M0310+2.43+32.1%-9.35
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
17M027.57+1.93+34.2%-32.1
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
17M015.64-0.01-0.18%-50.1
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
16M125.65-0.02-0.35%-50.6
6.859
8.002
9.146
10.29
11.43
12.58
13.72
14.86
16
16M115.67+0.15+2.72%-51.1
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
16M105.52-0.16-2.82%-53
7.042
8.216
9.389
10.56
11.74
12.91
14.08
15.26
16.43
16M095.68-0.06-1.05%-52.3
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
16M085.74-0.14-2.38%-52.4
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
16M075.88-0.52-8.13%-51.9
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
16M066.4-0.23-3.47%-48.1
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.63-0.18-2.64%-46.7
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
16M046.81-0.44-6.07%-45.7
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
16M037.25+0.4+5.84%-42.9
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16M026.85+0.65+10.5%-46.6
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
16M016.2-0.67-9.75%-52.3
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
15M126.87-0.33-4.58%-47.9
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
15M117.2-0.38-5.01%-45.7
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
15M107.58-0.47-5.84%-43.1
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
15M098.05+0.05+0.63%-39.9
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
15M08800%-40.5
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
15M078+0.11+1.39%-40.7
8.096
9.446
10.8
12.14
13.49
14.84
16.19
17.54
18.89
15M067.89-0.81-9.31%-41.4
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
15M058.7-0.14-1.58%-35.2
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
15M048.84-0.33-3.6%-33.9
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
15M039.17-0.33-3.47%-31.2
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
15M029.5-0.04-0.42%-28.4
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
15M019.54-1.06-10%-27.9
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
14M1210.6-0.55-4.93%-19.6
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.15-0.2-1.76%-15
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
14M1011.35-0.55-4.62%-13.1
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
14M0911.9+0.35+3.03%-8.42
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
14M0811.55-0.2-1.7%-10.6
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
14M0711.75-1-7.84%-8.43
7.699
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
14M0612.75-0.3-2.3%+0.36
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
14M0513.05+1.25+10.6%+3.92
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
14M0411.8-1.2-9.23%-4.95
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
14M0313-1.8-12.2%+5.82
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
14M0214.800%+21.9
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
14M0114.8-0.75-4.82%+23.7
7.181
8.378
9.574
10.77
11.97
13.16
14.36
15.56
16.76
13M1215.55-0.2-1.27%+31.8
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
13M1115.75+0.6+3.96%+35.7
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
13M1015.15+0.45+3.06%+32.7
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
13M0914.7-0.1-0.68%+30.9
6.739
7.862
8.986
10.11
11.23
12.36
13.48
14.6
15.72
13M0814.8-0.4-2.63%+33.2
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
13M0715.2+1.2+8.57%+38.4
6.589
7.687
8.785
9.884
10.98
12.08
13.18
14.28
15.37
13M0614-2.5-15.2%+28.8
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.5+2.95+21.8%+53
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
13M0413.55-0.25-1.81%+27.2
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
13M0313.8-0.5-3.5%+30.4
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
13M0214.3+2.15+17.7%+36.1
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
13M0112.15-0.85-6.54%+16.8
6.243
7.283
8.323
9.364
10.4
11.44
12.49
13.53
14.57
12M1213-2.4-15.6%+25.6
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
12M1115.4-0.1-0.65%+49.6
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
12M1015.5-2.75-15.1%+51.9
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
12M0918.25+3.6+24.6%+80.5
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
12M0814.65+0.85+6.16%+46.5
6.001
7.002
8.002
9.002
10
11
12
13
14
12M0713.8-1.6-10.4%+38.4
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
12M0615.4-0.6-3.75%+55
5.961
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
12M0516-3.1-16.2%+62.2
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
12M0419.1+1.85+10.7%+95.5
5.862
6.839
7.817
8.794
9.771
10.75
11.72
12.7
13.68
12M0317.25+1.25+7.81%+78.8
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
12M0216+2+14.3%+67.4
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
12M0114-0.8-5.41%+47.7
5.686
6.634
7.581
8.529
9.476
10.42
11.37
12.32
13.27
11M1214.800%+56.8
5.663
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.8-0.8-5.13%+56.2
5.685
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
11M1015.6+1+6.85%+68.3
5.56
6.487
7.413
8.34
9.266
10.19
11.12
12.05
12.97
11M0914.6-1.75-10.7%+61.6
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
11M0816.35+4.3+35.7%+85.5
5.289
6.17
7.052
7.933
8.815
9.696
10.58
11.46
12.34
11M0712.05-0.55-4.37%+40.6
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
11M0612.6-0.6-4.55%+50.2
5.034
5.873
6.713
7.552
8.391
9.23
10.07
10.91
11.75
11M0513.2-2.75-17.2%+60.8
4.926
5.747
6.569
7.39
8.211
9.032
9.853
10.67
11.49
11M0415.95+0.45+2.9%+98.9
4.812
5.614
6.416
7.218
8.02
8.823
9.625
10.43
11.23
11M0315.5-0.7-4.32%+99.4
4.663
5.44
6.217
6.995
7.772
8.549
9.326
10.1
10.88
11M0216.2-1.3-7.43%+115
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.787
10.54
11M0117.5+5.45+45.2%+141
4.365
5.093
5.821
6.548
7.276
8.003
8.731
9.459
10.19
10M1212.05+2.05+20.5%+72.1
4.201
4.901
5.601
6.301
7.001
7.702
8.402
9.102
9.802
10M1110-1.9-16%+46.7
4.09
4.772
5.454
6.135
6.817
7.499
8.181
8.862
9.544
10M1011.9+0.3+2.59%+78.5
4
4.667
5.334
6
6.667
7.334
8
8.667
9.334
10M0911.6+0.6+5.45%+78.8
3.892
4.541
5.19
5.838
6.487
7.136
7.785
8.433
9.082
10M0811+4.43+67.4%+74.3
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.837
10M076.57+1.01+18.2%+6.86
3.689
4.304
4.919
5.534
6.148
6.763
7.378
7.993
8.608
10M065.56+0.58+11.6%-8.34
3.639
4.246
4.853
5.459
6.066
6.672
7.279
7.885
8.492
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.98-1.08-17.8%-17
3.601
4.201
4.801
5.401
6.001
6.601
7.202
7.802
8.402
10M046.06-0.24-3.81%+2.09
3.562
4.155
4.749
5.342
5.936
6.53
7.123
7.717
8.31
10M036.3-0.33-4.98%+7.6
3.513
4.098
4.684
5.269
5.855
6.44
7.026
7.611
8.197
10M026.63-0.27-3.91%+14.8
3.465
4.042
4.62
5.197
5.775
6.352
6.93
7.507
8.085
10M016.9-0.1-1.43%+21.2
3.415
3.984
4.553
5.122
5.691
6.261
6.83
7.399
7.968
09M127+0.01+0.14%+24.9
3.363
3.923
4.484
5.044
5.605
6.165
6.726
7.286
7.847
09M116.99-0.76-9.81%+27
3.303
3.854
4.405
4.955
5.506
6.056
6.607
7.157
7.708
09M107.75+0.62+8.7%+43.3
3.244
3.785
4.326
4.866
5.407
5.948
6.488
7.029
7.57
09M097.13+0.51+7.7%+34.7
3.177
3.706
4.235
4.765
5.294
5.824
6.353
6.883
7.412
09M086.62+2.55+62.7%+27.5
3.114
3.633
4.153
4.672
5.191
5.71
6.229
6.748
7.267
09M074.07+0.11+2.78%-20.1
3.056
3.566
4.075
4.584
5.094
5.603
6.112
6.622
7.131
09M063.96-0.53-11.8%-21.5
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
09M054.49+0.47+11.7%-10.1
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.993
09M044.02-0.24-5.63%-18.7
2.965
3.46
3.954
4.448
4.942
5.437
5.931
6.425
6.919
09M034.26-0.23-5.12%-13.1
2.94
3.43
3.92
4.41
4.9
5.389
5.879
6.369
6.859
09M024.49+0.11+2.51%-7.62
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
09M014.38+0.13+3.06%-9.09
2.891
3.372
3.854
4.336
4.818
5.3
5.781
6.263
6.745
08M124.25+0.05+1.19%-10.8
2.859
3.335
3.812
4.288
4.765
5.241
5.718
6.194
6.671
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.2-0.06-1.41%-10.8
2.826
3.298
3.769
4.24
4.711
5.182
5.653
6.124
6.595
08M104.26-3.23-43.1%-8.5
2.793
3.259
3.725
4.19
4.656
5.121
5.587
6.053
6.518
08M097.49+0.49+7%+62.8
2.761
3.221
3.681
4.141
4.601
5.061
5.521
5.981
6.441
08M087-1.29-15.6%+56
2.692
3.141
3.59
4.039
4.487
4.936
5.385
5.834
6.282
08M078.29-0.56-6.33%+89
2.632
3.07
3.509
3.948
4.386
4.825
5.263
5.702
6.141
08M068.85-0.15-1.67%+108
2.557
2.984
3.41
3.836
4.262
4.689
5.115
5.541
5.967
08M059-0.15-1.64%+118
2.481
2.894
3.308
3.722
4.135
4.548
4.962
5.376
5.789
08M049.15+0.1+1.1%+128
2.408
2.81
3.211
3.613
4.014
4.416
4.817
5.218
5.62
08M039.05+0.69+8.25%+133
2.335
2.724
3.113
3.502
3.891
4.281
4.67
5.059
5.448
08M028.36-0.39-4.46%+121
2.266
2.644
3.022
3.4
3.777
4.155
4.533
4.911
5.288
08M018.75-1.24-12.4%+138
2.207
2.575
2.943
3.311
3.679
4.047
4.415
4.782
5.15
07M129.99+0.14+1.42%+179
2.151
2.509
2.867
3.226
3.584
3.943
4.301
4.66
5.018
07M119.85-0.14-1.4%+185
2.075
2.42
2.766
3.112
3.458
3.803
4.149
4.495
4.841
07M109.99-1.61-13.9%+200
2
2.334
2.667
3
3.334
3.667
4
4.334
4.667
07M0911.6-1.1-8.66%+262
1.924
2.245
2.566
2.886
3.207
3.528
3.849
4.169
4.49
07M0812.7+0.95+8.09%+316
1.833
2.138
2.444
2.749
3.055
3.36
3.666
3.971
4.277
07M0711.75+0.55+4.91%+306
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
07M0611.2+0.9+8.74%+307
1.653
1.928
2.204
2.479
2.755
3.03
3.306
3.581
3.857
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0510.3-1.4-12%+290
1.585
1.849
2.113
2.377
2.641
2.905
3.17
3.434
3.698
07M0411.7-0.3-2.5%+365
1.511
1.763
2.014
2.266
2.518
2.77
3.022
3.273
3.525
07M0312+1+9.09%+402
1.433
1.672
1.911
2.15
2.388
2.627
2.866
3.105
3.344
07M0211-0.75-6.38%+388
1.352
1.578
1.803
2.028
2.254
2.479
2.705
2.93
3.155
07M0111.75-5.25-30.9%+449
1.283
1.497
1.711
1.925
2.138
2.352
2.566
2.78
2.994
06M1217+14.75+656%+753
1.195
1.394
1.593
1.793
1.992
2.191
2.39
2.589
2.789
06M112.25+0.66+41.5%+28.1
1.054
1.229
1.405
1.58
1.756
1.932
2.107
2.283
2.458