≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 乖離率河流圖(月)

1808 潤隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2532.6-1.35-4.14%4.75%31.4532.5531
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4374,532萬2,825509股/筆31.552.027.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8612,844萬1,184727張/筆33.02-0.55 (-1.66%)

連續漲跌: 連7跌  ( -6元 / -16.11%)

財報評分: 最新45分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 集保「亞洲永續新篇章論壇」今登場　聚焦海外ESG評級、永續票券金融版圖 (ETtoday新聞雲 11/06 15:19)

• 代重要子公司金駿營造(股)公司公告董事會推選董事長 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告全面改派董事 (公告訊息 10/21 14:20)

• 代重要子公司金駿營造(股)公司公告董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:07)

• 代重要子公司金駿營造(股)公司公告董事會通過公司遷址案 (公告訊息 10/20 14:06)

• 潤隆建案工程發包事宜 (公告訊息 10/20 14:06)

• 潤隆董事會決議通過向關係人取得使用權資產 (公告訊息 10/20 14:05)

• 潤隆董事會通過公司遷址案 X (公告訊息 10/20 14:05)

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

1808 潤隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.25-4.7-13.1%-48.6
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
26M1035.95+4.3+13.6%-41.4
36.79
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
26M0931.65-2.45-7.18%-48.7
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
26M0834.1+1.1+3.33%-45.2
37.31
43.53
49.74
55.96
62.18
68.4
74.61
80.83
87.05
26M0733+3+10%-47.3
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.36
87.61
26M0630+0.5+1.69%-52.4
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
26M0529.5+0.8+2.79%-53.5
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
26M0428.7-1.8-5.9%-55.1
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
26M0330.5+0.4+1.33%-52.7
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
26M0230.1-1.25-3.99%-53.6
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
26M0131.35-2.75-8.06%-52.1
39.23
45.77
52.31
58.85
65.39
71.92
78.46
85
91.54
25M1234.1+2.1+6.56%-48.2
39.49
46.08
52.66
59.24
65.82
72.4
78.99
85.57
92.15
25M1132-6-15.8%-51.7
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
25M1038+9.3+32.4%-43.1
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
25M0928.7-1.4-4.65%-57.3
40.29
47.01
53.73
60.44
67.16
73.87
80.59
87.3
94.02
25M0830.1-0.9-2.9%-55.5
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
25M0731+0.85+2.82%-54.7
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.89
95.73
25M0630.15-0.05-0.17%-56.3
41.39
48.29
55.19
62.08
68.98
75.88
82.78
89.68
96.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.2-2.05-6.36%-56.6
41.7
48.65
55.6
62.56
69.51
76.46
83.41
90.36
97.31
25M0432.25-2.8-7.99%-53.9
42.02
49.02
56.02
63.02
70.03
77.03
84.03
91.03
98.04
25M0335.05-2.45-6.53%-50.3
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
25M0237.5+1.55+4.31%-47
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
25M0135.95-1.45-3.88%-49.5
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.66
24M1237.4-3.9-9.44%-47.7
42.94
50.1
57.26
64.42
71.57
78.73
85.89
93.05
100.2
24M1141.3-6.9-14.3%-42.6
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
24M1048.2-5.1-9.57%-33.3
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.97
101.2
24M0953.3-77.7-59.3%-26.6
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
24M08131+8+6.5%+79.9
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
24M07123+10.5+9.33%+71.7
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
24M06112.5+5.5+5.14%+59.3
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
24M05107-7-6.14%+53.2
41.9
48.88
55.87
62.85
69.83
76.81
83.8
90.78
97.76
24M04114-10-8.06%+64.9
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
24M03124+21+20.4%+81.5
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
24M0210300%+52.8
40.46
47.2
53.94
60.69
67.43
74.17
80.91
87.66
94.4
24M01103+3+3%+54.3
40.04
46.71
53.39
60.06
66.74
73.41
80.08
86.76
93.43
23M12100+2.8+2.88%+51.6
39.58
46.18
52.77
59.37
65.96
72.56
79.16
85.75
92.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1197.2+3.3+3.51%+49.1
39.12
45.64
52.16
58.68
65.2
71.73
78.25
84.77
91.29
23M1093.9+2+2.18%+45.5
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
23M0991.9+3.1+3.49%+43.9
38.32
44.7
51.09
57.48
63.86
70.25
76.64
83.02
89.41
23M0888.8+7.1+8.69%+40.2
38
44.34
50.67
57.01
63.34
69.67
76.01
82.34
88.68
23M0781.7+4.7+6.1%+30
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
23M0677+0.1+0.13%+23.3
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
23M0576.9+1.9+2.53%+23.9
37.23
43.44
49.64
55.85
62.06
68.26
74.47
80.67
86.88
23M0475+4.8+6.84%+21.3
37.08
43.26
49.45
55.63
61.81
67.99
74.17
80.35
86.53
23M0370.2-1-1.4%+14.2
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
23M0271.2-0.5-0.7%+16.4
36.7
42.81
48.93
55.04
61.16
67.28
73.39
79.51
85.62
23M0171.7+2.2+3.17%+18.1
36.42
42.49
48.57
54.64
60.71
66.78
72.85
78.92
84.99
22M1269.5+5+7.75%+15.3
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
22M1164.5+1.2+1.9%+7.8
35.9
41.88
47.87
53.85
59.83
65.81
71.8
77.78
83.76
22M1063.3+3.8+6.39%+6.49
35.67
41.61
47.55
53.5
59.44
65.39
71.33
77.28
83.22
22M0959.5-13.4-18.4%+0.84
35.4
41.3
47.2
53.1
59
64.9
70.81
76.71
82.61
22M0872.9+6.9+10.5%+24.3
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
22M0766-1.1-1.64%+13.3
34.94
40.76
46.59
52.41
58.24
64.06
69.88
75.71
81.53
22M0667.1-3.2-4.55%+15.8
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0570.3+9.6+15.8%+22
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
22M0460.7+3.2+5.57%+6.01
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
22M0357.5+2+3.6%+0.79
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
22M0255.5+1.1+2.02%-2.45
34.14
39.83
45.52
51.2
56.89
62.58
68.27
73.96
79.65
22M0154.4-1-1.81%-3.91
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.26
21M1255.4-3.5-5.94%-1.57
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.17
78.79
21M1158.9-1-1.67%+5.37
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
21M1059.900%+8.01
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.64
21M0959.9+1.7+2.92%+8.89
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
21M0858.2-2.4-3.96%+6.7
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
21M0760.6+3.6+6.32%+12
32.47
37.89
43.3
48.71
54.12
59.53
64.95
70.36
75.77
21M0657-0.6-1.04%+6.08
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
21M0557.6+1.4+2.49%+7.93
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0456.2-1.4-2.43%+6.1
31.78
37.08
42.38
47.67
52.97
58.27
63.56
68.86
74.16
21M0357.6-3.5-5.73%+9.51
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
21M0261.1+3.6+6.26%+17.1
31.31
36.53
41.74
46.96
52.18
57.4
62.61
67.83
73.05
21M0157.5-2.2-3.69%+11.4
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
20M1259.7-1.6-2.61%+16.8
30.66
35.77
40.88
45.99
51.1
56.2
61.31
66.42
71.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1161.3-1.9-3.01%+21.3
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
20M1063.2+1.7+2.76%+26.5
29.98
34.97
39.97
44.97
49.96
54.96
59.96
64.95
69.95
20M0961.5-9.2-13%+24.6
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
20M0870.7+3.6+5.37%+44.8
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.45
68.34
20M0767.1+5.5+8.93%+39.5
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
20M0661.6+0.2+0.33%+29.7
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.72
66.47
20M0561.4+2.2+3.72%+30.7
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
20M0459.2+4.1+7.44%+27.3
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
20M0355.1-4.8-8.01%+19.4
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
20M0259.9+0.4+0.67%+30.9
27.45
32.03
36.6
41.18
45.75
50.33
54.91
59.48
64.06
20M0159.5-3.3-5.25%+31.6
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
19M1262.8+4.1+6.98%+40.5
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.6
19M1158.7-9.8-14.3%+32.9
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.83
19M1068.5+4.9+7.7%+56.9
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
19M0963.6+2.1+3.41%+48
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
19M0861.5-1.5-2.38%+45.1
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.34
19M0763-1-1.56%+50.5
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
19M0664-0.9-1.39%+55
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.9-1.3-1.96%+59.5
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
19M0466.2-3.5-5.02%+65
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
19M0369.7+8.3+13.5%+76.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
19M0261.4+4.6+8.1%+58
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
19M0156.8+2.4+4.41%+48.1
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
18M1254.4-2.5-4.39%+43.4
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
18M1156.9+3.2+5.96%+51.5
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
18M1053.7-6.8-11.2%+44.6
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
18M0960.5+2.5+4.31%+64.6
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
18M085800%+59.8
21.78
25.41
29.04
32.67
36.31
39.94
43.57
47.2
50.83
18M0758+3.6+6.62%+61.7
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
18M0654.4-7.6-12.3%+53.6
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
18M0562+6.6+11.9%+76.8
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
18M0455.4+4.4+8.63%+60
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
18M0351+7+15.9%+48.8
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
18M0244-1.7-3.72%+29.3
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
18M0145.7+2.7+6.28%+35
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
17M1243+1.8+4.37%+27.8
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.2+4.25+11.5%+23
20.1
23.45
26.8
30.15
33.5
36.84
40.19
43.54
46.89
17M1036.95-1.05-2.76%+10.8
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
17M0938-10.25-21.2%+14
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
17M0848.25+0.55+1.15%+44.7
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
17M0747.7-1.5-3.05%+43.7
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
17M0649.2+1.4+2.93%+49.2
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
17M0547.8-0.6-1.24%+45.4
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
17M0448.4+0.35+0.73%+47.6
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
17M0348.05+9.55+24.8%+47
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
17M0238.5+3.9+11.3%+18
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
17M0134.6+2.2+6.79%+6.39
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
16M1232.4-0.2-0.61%-0.14
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
16M1132.6-0.3-0.91%+0.62
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
16M1032.9+0.9+2.81%+1.66
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
16M0932-0.9-2.74%-1.14
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
16M0832.9-4.3-11.6%+1.76
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
16M0737.2+2.1+5.98%+15.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
16M0635.1+1.4+4.15%+9.03
19.32
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.7-0.2-0.59%+5.03
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
16M0433.9+1.4+4.31%+5.89
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
16M0332.5+4.1+14.4%+1.85
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
16M0228.4+3.25+12.9%-10.7
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
16M0125.15-0.3-1.18%-20.9
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
15M1225.45-2.25-8.12%-20.1
19.12
22.3
25.49
28.68
31.86
35.05
38.24
41.42
44.61
15M1127.7-0.3-1.07%-13.2
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
15M1028+0.5+1.82%-12.4
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
15M0927.500%-14.1
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
15M0827.5-2.9-9.54%-14.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
15M0730.4-1.95-6.03%-5.41
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
15M0632.35-0.85-2.56%+0.9
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
15M0533.2-3.55-9.66%+3.92
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
15M0436.75+5.25+16.7%+15.5
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
15M0331.5+3.7+13.3%-0.38
18.97
22.13
25.3
28.46
31.62
34.78
37.95
41.11
44.27
15M0227.8-1.2-4.14%-11.6
18.88
22.02
25.17
28.32
31.46
34.61
37.76
40.9
44.05
15M0129-0.8-2.68%-7.4
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
14M1229.8+1.9+6.81%-4.39
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.9-0.55-1.93%-10
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
14M1028.45+0.3+1.07%-7.79
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
14M0928.15-1.15-3.92%-8.27
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
14M0829.300%-4.11
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
14M0729.3+0.85+2.99%-3.51
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
14M0628.45-1.75-5.79%-5.81
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
14M0530.2+1.3+4.5%+0.45
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.08
42.09
14M0428.9-2.6-8.25%-3.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
14M0331.5+0.3+0.96%+5.75
17.87
20.85
23.83
26.81
29.79
32.77
35.74
38.72
41.7
14M0231.2+0.25+0.81%+5.67
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
14M0130.95-1.45-4.48%+5.89
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
13M1232.4+1.4+4.52%+12
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
13M1131-0.95-2.97%+8.27
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
13M1031.95-0.85-2.59%+12.8
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
13M0932.8+0.9+2.82%+17
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
13M0831.9+1.75+5.8%+14.8
16.68
19.46
22.24
25.02
27.8
30.57
33.35
36.13
38.91
13M0730.15-4.35-12.6%+8.91
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
13M0634.5-0.1-0.29%+25
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.6-0.15-0.43%+26.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
13M0434.75-0.85-2.39%+27.1
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
13M0335.6+1.3+3.79%+30.4
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
13M0234.3+0.75+2.24%+25.4
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
13M0133.5500%+23.2
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
12M1233.55+0.25+0.75%+23.7
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
12M1133.3-1.45-4.17%+23.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
12M1034.75-3.75-9.74%+29.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
12M0938.5-0.65-1.66%+43.2
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
12M0839.15+4.25+12.2%+46.5
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
12M0734.9-8.1-18.8%+30.7
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
12M0643-0.8-1.83%+60.3
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
12M0543.8+1.75+4.16%+63.3
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
12M0442.05-1.85-4.21%+57.1
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
12M0343.9+11.5+35.5%+63.7
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
12M0232.4+2.5+8.36%+20.5
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
12M0129.9+0.2+0.67%+10.5
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
11M1229.7-0.75-2.46%+8.85
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1130.45-2.65-8.01%+10.3
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
11M1033.1+3.2+10.7%+18.3
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
11M0929.9-1.1-3.55%+6.19
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.61
39.42
11M0831+0.35+1.14%+9.24
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
11M0730.65+1.95+6.79%+6.93
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
11M0628.7-0.8-2.71%-0.99
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
11M0529.5+1.9+6.88%+0.92
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
11M0427.6+2.2+8.66%-6.97
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
11M0325.4-3.2-11.2%-16.5
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
11M0228.6-0.6-2.05%-6.26
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
11M0129.2-0.2-0.68%-4.08
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
10M1229.4-0.7-2.33%-3.37
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
10M1130.1-1.55-4.9%-0.78
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
10M1031.65-0.05-0.16%+5.3
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
10M0931.7+1.9+6.38%+6.53
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
10M0829.8+3.9+15.1%+1.24
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
10M0725.9+0.4+1.57%-11.1
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
10M0625.5+0.75+3.03%-11.8
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.75-0.8-3.13%-13.6
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
10M0425.55+3.45+15.6%-10.1
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
10M0322.1+3+15.7%-21.6
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
10M0219.1-0.8-4.02%-31.8
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
10M0119.9-0.6-2.93%-28.6
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
09M1220.5+2.2+12%-26.1
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
09M1118.3-0.3-1.61%-33.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
09M1018.6-1.65-8.15%-32.3
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
09M0920.25+2.35+13.1%-26.1
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
09M0817.9-1.75-8.91%-34.1
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
09M0719.65-0.35-1.75%-27.2
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
09M0620-3.1-13.4%-25.2
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
09M0523.1+3.8+19.7%-13
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
09M0419.3+3.4+21.4%-26.5
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
09M0315.9+2.65+20%-39
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
09M0213.25+0.1+0.76%-49
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
09M0113.15-1.35-9.31%-49.3
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
08M1214.5+2+16%-43.8
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.5-2.3-15.5%-51.3
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
08M1014.8-3.4-18.7%-42.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
08M0918.2-7.05-27.9%-28.4
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
08M0825.25+0.35+1.41%-0.01
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
08M0724.9-0.6-2.35%-0.06
14.95
17.44
19.93
22.42
24.91
27.41
29.9
32.39
34.88
08M0625.5-2.95-10.4%+3.76
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
08M0528.45-4.15-12.7%+17.3
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
08M0432.6-6.05-15.7%+36.5
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
08M0338.65+12.05+45.3%+65.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
08M0226.6+0.1+0.38%+16.6
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
08M0126.5+1.15+4.54%+18.1
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
07M1225.35-3.25-11.4%+14.9
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
07M1128.6-5.9-17.1%+31.8
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
07M1034.5+6.05+21.3%+61.9
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
07M0928.45-9.85-25.7%+36.5
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
07M0838.3-3.2-7.71%+86.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
07M0741.5-1.1-2.58%+108
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
07M0642.6+1.55+3.78%+120
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0541.05-4.15-9.18%+119
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
07M0445.2-2.1-4.44%+148
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
07M0347.3+3.9+8.99%+168
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
07M0243.4+0.2+0.46%+157
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
07M0143.2-6.2-12.6%+166
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
06M1249.4-2.6-5%+218
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
06M1152+7.7+17.4%+252
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71