≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 乖離率河流圖(月)

1809 中釉

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.741.6-2.9-6.97%6.73%37.4540.2537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6131.4億2,4121.5張/筆38.712.21184.3-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5501.53億3,1641.12張/筆43.14-4.4 (-9.57%)

連續漲跌: 連2跌  ( -7.3元 / -15.87%)

財報評分: 最新49分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉中釉憑轉型新材料事業力拚轉機 周漲12.44%站回所有均線 (Anue鉅亨 10/26 22:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.7-4.6-10.6%+86.6
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
26M1043.3-4.55-9.51%+113
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26M0947.85+8.85+22.7%+141
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26M0839+6.8+21.1%+102
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
26M0732.2-22-40.6%+70.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
26M0654.2+10.65+24.5%+192
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
26M0543.55+17.85+69.5%+143
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
26M0425.7+0.05+0.19%+47.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
26M0325.6500%+48.1
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
26M0225.65+0.95+3.85%+50
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26M0124.7+7.25+41.5%+46.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
25M1217.45-0.6-3.32%+4.9
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
25M1118.05-0.3-1.63%+9.05
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25M1018.35-1.05-5.41%+11.5
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
25M0919.4-0.85-4.2%+18.7
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.88
25M0820.25+4+24.6%+25.1
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25M0716.25+0.65+4.17%+1.23
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25M0615.6-1.35-7.96%-2.23
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.95+0.85+5.28%+6.98
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
25M0416.1-0.35-2.13%+2.44
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
25M0316.45-3.1-15.9%+5.46
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25M0219.55+0.45+2.36%+26.5
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
25M0119.1-0.55-2.8%+24.9
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
24M1219.65-1.85-8.6%+29.8
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
24M1121.5+0.8+3.86%+43.2
9.008
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
24M1020.7-1.6-7.17%+39.3
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24M0922.3+0.65+3%+51.5
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24M0821.65-2.25-9.41%+48.7
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
24M0723.9-1.3-5.16%+65.7
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
24M0625.2-0.5-1.95%+77.1
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
24M0525.7+0.1+0.39%+82.7
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24M0425.6-1.3-4.83%+85
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
24M0326.9-3.85-12.5%+98
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
24M0230.75+13.5+78.3%+131
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24M0117.25+1.5+9.52%+32.9
7.786
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
23M1215.75+0.55+3.62%+22.4
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.2+1.3+9.35%+19
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
23M1013.9-1.1-7.33%+9.35
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
23M0915+0.85+6.01%+18.6
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23M0814.15-1.65-10.4%+12.3
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23M0715.8+1.25+8.59%+25.7
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23M0614.55-0.75-4.9%+16.1
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23M0515.3-0.8-4.97%+22.2
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23M0416.1+2.3+16.7%+28.7
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23M0313.8-0.35-2.47%+10.8
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
23M0214.15+0.15+1.07%+13.9
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23M0114+1.65+13.4%+12.8
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
22M1212.35-1.45-10.5%-0.27
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22M1113.8+1.75+14.5%+11.4
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
22M1012.05+0.15+1.26%-2.5
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
22M0911.9-1.1-8.46%-3.81
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
22M0813+1.1+9.24%+4.91
7.435
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
22M0711.9+0.2+1.71%-3.88
7.428
8.666
9.905
11.14
12.38
13.62
14.86
16.09
17.33
22M0611.7-1.25-9.65%-5.5
7.428
8.666
9.905
11.14
12.38
13.62
14.86
16.09
17.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.95+0.05+0.39%+4.65
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
22M0412.9-1.45-10.1%+4.48
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
22M0314.35-0.75-4.97%+16.3
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
22M0215.1+1.6+11.9%+22.7
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
22M0113.5-2.9-17.7%+10
7.364
8.591
9.819
11.05
12.27
13.5
14.73
15.96
17.18
21M1216.4+2.55+18.4%+33.8
7.356
8.582
9.808
11.03
12.26
13.49
14.71
15.94
17.16
21M1113.85-0.7-4.81%+13.6
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
21M1014.55-0.55-3.64%+19.6
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
21M0915.1+1.95+14.8%+24.4
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
21M0813.15-0.9-6.41%+8.72
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
21M0714.05-2.25-13.8%+16.3
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
21M0616.3+2.1+14.8%+35.5
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
21M0514.2-3.65-20.4%+19
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
21M0417.85+5.3+42.2%+50.2
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
21M0312.55+0.7+5.91%+6.71
7.056
8.232
9.409
10.58
11.76
12.94
14.11
15.29
16.46
21M0211.85+1.4+13.4%+1.04
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
21M0110.45-2-16.1%-10.8
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
20M1212.45+0.1+0.81%+6.37
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.35+1+8.81%+5.89
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
20M1011.35+0.75+7.08%-2.37
6.975
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
20M0910.6-1.2-10.2%-8.71
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
20M0811.8+1.4+13.5%+1.7
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
20M0710.4+1.42+15.8%-10.1
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
20M068.98-0.32-3.44%-22.3
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
20M059.3+0.36+4.03%-19.9
6.97
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
20M048.94+1.32+17.3%-23.5
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
20M037.62-2.58-25.3%-35.3
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
20M0210.2+0.15+1.49%-14.2
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
20M0110.05-1.8-15.2%-16
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
19M1211.85-0.2-1.66%-1.47
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
19M1112.05-0.5-3.98%-0.17
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
19M1012.55+0.05+0.4%+3.73
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
19M0912.5-1.05-7.75%+3.11
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
19M0813.55+1.4+11.5%+11.5
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
19M0712.15-3.35-21.6%-0.19
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
19M0615.5+3.25+26.5%+26.8
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+2+19.5%+0.24
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
19M0410.25-0.2-1.91%-16.5
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
19M0310.45-0.3-2.79%-15.4
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
19M0210.75+0.25+2.38%-13.8
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
19M0110.5-0.05-0.47%-16.6
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
18M1210.55-0.65-5.8%-16.9
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
18M1111.2+0.85+8.21%-12.5
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
18M1010.35-1.5-12.7%-19.5
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
18M0911.85-0.5-4.05%-8.27
7.751
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
18M0812.35-1.1-8.18%-4.7
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
18M0713.45-0.75-5.28%+3.63
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
18M0614.2-0.45-3.07%+9.4
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
18M0514.65+2.4+19.6%+13
7.776
9.072
10.37
11.66
12.96
14.26
15.55
16.85
18.14
18M0412.25-0.25-2%-5.42
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
18M0312.5-0.8-6.02%-3.67
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
18M0213.3+1.1+9.02%+2.27
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
18M0112.2-0.35-2.79%-6.38
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
17M1212.55+0.45+3.72%-4.03
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.1-0.7-5.47%-7.68
7.864
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
17M1012.8-0.3-2.29%-2.51
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
17M0913.1+0.75+6.07%-0.22
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
17M0812.35+0.45+3.78%-6.19
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
17M0711.9+0.55+4.85%-9.8
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
17M0611.35+0.05+0.44%-14.2
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
17M0511.3-0.8-6.61%-14.9
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
17M0412.1-0.3-2.42%-9.21
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
17M0312.4-1-7.46%-7.4
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
17M0213.4+0.7+5.51%-0.75
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M0112.7+0.5+4.1%-6.45
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
16M1212.2+0.05+0.41%-10.4
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
16M1112.15-0.9-6.9%-10.8
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
16M1013.05+0.45+3.57%-4.08
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
16M0912.6+0.45+3.7%-7.66
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
16M0812.15+1.05+9.46%-11.2
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
16M0711.1+0.3+2.78%-19.3
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
16M0610.8-0.15-1.37%-22.2
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.95+0.45+4.29%-22
8.422
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
16M0410.5-0.1-0.94%-26.3
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
16M0310.6-0.1-0.93%-26.8
8.689
10.14
11.58
13.03
14.48
15.93
17.38
18.83
20.27
16M0210.7+0.55+5.42%-27.4
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
16M0110.15+0.15+1.5%-32.1
8.972
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
15M1210-0.1-0.99%-34.2
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
15M1110.1-0.4-3.81%-34.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
15M1010.5+0.45+4.48%-33.3
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
15M0910.05+0.59+6.24%-37.4
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
15M089.46-0.74-7.25%-42.2
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
15M0710.2-2.2-17.7%-38.8
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
15M0612.4-0.65-4.98%-26.9
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
15M0513.05-1.5-10.3%-24
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
15M0414.55-0.1-0.68%-16.3
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
15M0314.65+0.4+2.81%-16.6
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
15M0214.25+0.05+0.35%-19.7
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
15M0114.2-0.3-2.07%-20.1
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
14M1214.5+0.8+5.84%-18.7
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.7-0.3-2.14%-23.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
14M1014-0.55-3.78%-22.6
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
14M0914.5500%-19.8
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
14M0814.55-0.7-4.59%-20.1
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
14M0715.25+0.05+0.33%-16.3
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
14M0615.2-0.15-0.98%-16.3
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
14M0515.35-0.05-0.32%-14.9
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
14M0415.4-1.85-10.7%-14.2
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
14M0317.25-0.95-5.22%-3.23
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
14M0218.2+1.8+11%+2.98
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
14M0116.4-0.95-5.48%-6.14
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
13M1217.35+3.35+23.9%+0.29
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
13M1114-0.2-1.41%-18.2
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
13M1014.2-0.15-1.05%-16.5
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
13M0914.35+0.85+6.3%-14.9
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
13M0813.500%-19.3
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
13M0713.5+0.45+3.45%-19
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
13M0613.05-1.15-8.1%-21.5
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.2+0.5+3.65%-14.4
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
13M0413.7-0.5-3.52%-17.2
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
13M0314.2-0.65-4.38%-14.1
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
13M0214.85-0.15-1%-10
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
13M0115+0.75+5.26%-8.89
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12M1214.25+0.75+5.56%-13
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
12M1113.5+0.7+5.47%-17.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
12M1012.8-2.45-16.1%-21.4
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
12M0915.25+1.2+8.54%-6.54
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
12M0814.05+0.25+1.81%-14
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
12M0713.8-0.8-5.48%-15.8
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
12M0614.6+0.45+3.18%-11.4
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
12M0514.15-1.8-11.3%-14.5
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
12M0415.95-3.05-16.1%-3.78
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
12M0319+1.15+6.44%+14.7
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
12M0217.85+2.95+19.8%+8.02
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
12M0114.9+2.4+19.2%-9.56
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.06
11M1212.5+1.05+9.17%-24.1
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.45-4-25.9%-30.8
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
11M1015.45+0.2+1.31%-6.51
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
11M0915.25-1.05-6.44%-7.11
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
11M0816.3-2.7-14.2%+0.03
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
11M0719-0.55-2.81%+17.7
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
11M0619.55-3.8-16.3%+22.6
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
11M0523.35-1.45-5.85%+48.4
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
11M0424.8-1.8-6.77%+60.3
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
11M0326.6+3.55+15.4%+75.2
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
11M0223.05-1.4-5.73%+55.3
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
11M0124.45-1.6-6.14%+67.9
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
10M1226.05-0.6-2.25%+82.7
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
10M1126.65-2.9-9.81%+91.3
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
10M1029.55-0.15-0.51%+117
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
10M0929.7+2.55+9.39%+125
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
10M0827.15-0.55-1.99%+112
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10M0727.7+3+12.1%+122
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
10M0624.7-0.7-2.76%+104
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.4-0.35-1.36%+115
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
10M0425.75+0.75+3%+124
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
10M0325+8.3+49.7%+124
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
10M0216.7-0.8-4.57%+53.4
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
10M0117.5-3.55-16.9%+63
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
09M1221.05-0.8-3.66%+99.1
6.345
7.402
8.459
9.517
10.57
11.63
12.69
13.75
14.8
09M1121.85+3.3+17.8%+111
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
09M1018.55-0.05-0.27%+83.3
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
09M0918.6+3.9+26.5%+87.2
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
09M0814.7+2.95+25.1%+50.7
5.852
6.827
7.802
8.777
9.753
10.73
11.7
12.68
13.65
09M0711.75+3.84+48.5%+22
5.781
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
09M067.91-1.76-18.2%-17.3
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
09M059.67+1.62+20.1%+1.09
5.739
6.696
7.653
8.609
9.566
10.52
11.48
12.44
13.39
09M048.05+0.01+0.12%-15.7
5.732
6.688
7.643
8.598
9.554
10.51
11.46
12.42
13.38
09M038.04+1.88+30.5%-15.9
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
09M026.16+0.14+2.33%-35.7
5.75
6.709
7.667
8.625
9.584
10.54
11.5
12.46
13.42
09M016.02-0.8-11.7%-37.5
5.782
6.745
7.709
8.673
9.636
10.6
11.56
12.53
13.49
08M126.82-0.13-1.87%-29.6
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.95+0.89+14.7%-28.3
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
08M106.06-0.36-5.61%-37.5
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
08M096.42-3.18-33.1%-33.9
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
08M089.6-1.05-9.86%-1.29
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
08M0710.6500%+10.1
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
08M0610.65-1.55-12.7%+10.7
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
08M0512.2-0.25-2.01%+27.7
5.732
6.687
7.642
8.597
9.553
10.51
11.46
12.42
13.37
08M0412.45-0.1-0.8%+31.7
5.673
6.618
7.563
8.509
9.454
10.4
11.35
12.29
13.24
08M0312.55+0.15+1.21%+34.4
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
08M0212.4+2.6+26.5%+34.2
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
08M019.8-1.7-14.8%+7.08
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
07M1211.5+0.55+5.02%+25.7
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
07M1110.95-3.6-24.7%+20.4
5.455
6.364
7.273
8.183
9.092
10
10.91
11.82
12.73
07M1014.55-2.45-14.4%+60.8
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
07M0917+0.35+2.1%+90.5
5.355
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
07M0816.65-2.3-12.1%+90.5
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
07M0718.95-0.15-0.79%+120
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
07M0619.1+3.4+21.7%+126
5.065
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.7+0.65+4.32%+89.3
4.977
5.806
6.635
7.465
8.294
9.124
9.953
10.78
11.61
07M0415.05-1.75-10.4%+82.2
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
07M0316.8+1.95+13.1%+104
4.952
5.777
6.602
7.427
8.253
9.078
9.903
10.73
11.55
07M0214.85+0.25+1.71%+83.2
4.864
5.674
6.485
7.295
8.106
8.916
9.727
10.54
11.35
07M0114.6-2.4-14.1%+83.1
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
06M1217+6.75+65.9%+116
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
06M1110.25+1.25+13.9%+33.4
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76