≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 乖離率河流圖(月)

1810 和成

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7520.6-0.85-4.13%7.52%18.5520.118.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7715,335萬1,3222.1張/筆19.250.75.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2482,605萬7401.69張/筆20.87-0.7 (-3.29%)

連續漲跌: 連2跌  ( -1.55元 / -7.28%)

財報評分: 最新45分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 內地新能源車企公布10月銷量！多隻汽車及動力電池股大升 (Investing.com 11/02 08:26)

• 小米10月電動車交付量突破5萬輛，股價應聲上漲 (Investing.com 11/02 05:50)

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.75-1.95-8.99%+9.07
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26M1021.7-2.75-11.2%+20.3
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
26M0924.45-0.45-1.81%+36.4
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
26M0824.9+0.5+2.05%+40.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26M0724.4+3.05+14.3%+39.2
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
26M0621.35+1.85+9.49%+23.4
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
26M0519.5+2.1+12.1%+13.5
10.3
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.04
26M0417.4+0.5+2.96%+2.13
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
26M0316.9-2.1-11.1%-0.45
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
26M0219+0.5+2.7%+12.6
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
26M0118.5+0.95+5.41%+10.7
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
25M1217.55-0.15-0.85%+6
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
25M1117.7-0.2-1.12%+7.71
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
25M1017.9-1.3-6.77%+9.76
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25M0919.2-2.75-12.5%+18.8
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
25M0821.95+5.55+33.8%+37.2
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
25M0716.4+1.35+8.97%+3.91
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
25M0615.05-0.7-4.44%-3.8
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.75-2.05-11.5%+1.46
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25M0417.8+0.2+1.14%+15.7
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
25M0317.6+0.45+2.62%+15.7
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25M0217.15+0.85+5.21%+14.2
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25M0116.3-1-5.78%+9.69
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
24M1217.3+0.05+0.29%+17.5
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24M1117.25-0.2-1.15%+18.4
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
24M1017.45-1.95-10.1%+21
8.651
10.09
11.54
12.98
14.42
15.86
17.3
18.74
20.19
24M0919.4+1.45+8.08%+36
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
24M0817.95+0.05+0.28%+27.6
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
24M0717.9-0.55-2.98%+28.9
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
24M0618.45-0.8-4.16%+34.5
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
24M0519.25-0.2-1.03%+42.1
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
24M0419.45+2.05+11.8%+45.6
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
24M0317.4-0.3-1.69%+32.2
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24M0217.7+0.6+3.51%+36.1
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24M0117.1-1.05-5.79%+33.1
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
23M1218.15-0.05-0.27%+43
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.2+0.45+2.54%+45.4
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
23M1017.75-1.8-9.21%+43.8
7.409
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
23M0919.55-1.7-8%+60.5
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
23M0821.25-0.1-0.47%+77
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23M0721.35-3.05-12.5%+81
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
23M0624.4+0.95+4.05%+110
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
23M0523.45-4.4-15.8%+107
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
23M0427.85+9.8+54.3%+151
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
23M0318.05-1.1-5.74%+67
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
23M0219.15+1.1+6.09%+79.5
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
23M0118.05-0.45-2.43%+71.8
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
22M1218.5-2.1-10.2%+78.4
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
22M1120.6+9.75+89.9%+101
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
22M1010.85+0.75+7.43%+8.03
6.026
7.031
8.035
9.039
10.04
11.05
12.05
13.06
14.06
22M0910.1-0.9-8.18%+0.81
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
22M0811-0.4-3.51%+9.92
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
22M0711.4-0.15-1.3%+14.3
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
22M0611.55-1.3-10.1%+16.2
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.85-1.1-7.89%+29.8
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
22M0413.95-2.45-14.9%+41.8
5.904
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
22M0316.4+1.55+10.4%+68
5.856
6.832
7.807
8.783
9.759
10.74
11.71
12.69
13.66
22M0214.85+0.05+0.34%+53.9
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
22M0114.8-2.85-16.1%+54.7
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
21M1217.65+1.7+10.7%+86.1
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
21M1115.95+1.7+11.9%+70.7
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
21M1014.25+0.3+2.15%+54.4
5.538
6.461
7.383
8.306
9.229
10.15
11.08
12
12.92
21M0913.95+2.45+21.3%+52.9
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
21M0811.5-0.05-0.43%+27.4
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
21M0711.55-1.8-13.5%+28.8
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
21M0613.35+2.15+19.2%+49.9
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
21M0511.2-2.6-18.8%+27.1
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
21M0413.8+3.45+33.3%+57.7
5.25
6.125
7
7.875
8.75
9.625
10.5
11.37
12.25
21M0310.35+0.55+5.61%+19.6
5.191
6.056
6.922
7.787
8.652
9.517
10.38
11.25
12.11
21M029.8+0.8+8.89%+13.7
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
21M019-1.2-11.8%+4.74
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
20M1210.200%+18.9
5.147
6.005
6.863
7.72
8.578
9.436
10.29
11.15
12.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.2+1.23+13.7%+19.3
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
20M108.97-0.44-4.68%+5.42
5.105
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
20M099.41+0.26+2.84%+10.7
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
20M089.15+1.06+13.1%+7.89
5.088
5.936
6.785
7.633
8.481
9.329
10.18
11.02
11.87
20M078.09+0.33+4.25%-4.29
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
20M067.76+0.5+6.89%-8.17
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
20M057.26-0.16-2.16%-14.3
5.081
5.928
6.775
7.621
8.468
9.315
10.16
11.01
11.86
20M047.42+1.35+22.2%-12.7
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
20M036.07-1.68-21.7%-29
5.131
5.987
6.842
7.697
8.552
9.407
10.26
11.12
11.97
20M027.75-0.16-2.02%-10.1
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
20M017.91-0.41-4.93%-8.78
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
19M128.32+0.14+1.71%-4.47
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
19M118.18+0.29+3.68%-6.48
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
19M107.89+0.31+4.09%-10.1
5.267
6.145
7.023
7.9
8.778
9.656
10.53
11.41
12.29
19M097.58-0.01-0.13%-14.1
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
19M087.59-0.13-1.68%-14.6
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
19M077.72-0.18-2.28%-13.7
5.366
6.26
7.155
8.049
8.943
9.837
10.73
11.63
12.52
19M067.9-0.08-1%-12.1
5.393
6.291
7.19
8.089
8.988
9.887
10.79
11.68
12.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.98+0.05+0.63%-11.6
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
19M047.93-0.02-0.25%-12.5
5.438
6.345
7.251
8.158
9.064
9.97
10.88
11.78
12.69
19M037.95+0.01+0.13%-12.6
5.461
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
19M027.94+0.13+1.66%-13.2
5.487
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
19M017.81+0.01+0.13%-15.1
5.517
6.436
7.356
8.275
9.194
10.11
11.03
11.95
12.87
18M127.8-0.23-2.86%-15.5
5.54
6.463
7.386
8.309
9.233
10.16
11.08
12
12.93
18M118.03+0.28+3.61%-13.5
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
18M107.75-1.09-12.3%-16.9
5.594
6.526
7.458
8.391
9.323
10.26
11.19
12.12
13.05
18M098.84-0.16-1.78%-5.78
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
18M089-0.12-1.32%-4.23
5.638
6.578
7.518
8.458
9.397
10.34
11.28
12.22
13.16
18M079.12-0.11-1.19%-3.02
5.642
6.583
7.523
8.464
9.404
10.34
11.28
12.23
13.17
18M069.23-0.37-3.85%-1.97
5.649
6.591
7.532
8.474
9.415
10.36
11.3
12.24
13.18
18M059.6-0.07-0.72%+1.88
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
18M049.67+0.13+1.36%+2.63
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
18M039.54-0.01-0.1%+1.41
5.644
6.585
7.526
8.466
9.407
10.35
11.29
12.23
13.17
18M029.55-0.33-3.34%+1.6
5.64
6.58
7.52
8.46
9.399
10.34
11.28
12.22
13.16
18M019.8800%+5.18
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
17M129.88+0.23+2.38%+5.32
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.65+0.3+3.21%+2.94
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
17M109.35-0.08-0.85%-0.16
5.619
6.555
7.492
8.428
9.365
10.3
11.24
12.17
13.11
17M099.43+0.24+2.61%+0.8
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
17M089.19+0.06+0.66%-1.79
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
17M079.13-0.02-0.22%-2.25
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
17M069.15-0.08-0.87%-1.79
5.59
6.522
7.453
8.385
9.317
10.25
11.18
12.11
13.04
17M059.23+0.07+0.76%-0.75
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
17M049.16-0.51-5.27%-1.27
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
17M039.67-0.38-3.78%+4.22
5.567
6.495
7.423
8.351
9.279
10.21
11.13
12.06
12.99
17M0210.05+0.34+3.5%+8.23
5.572
6.5
7.429
8.357
9.286
10.21
11.14
12.07
13
17M019.71+0.31+3.3%+4.79
5.56
6.486
7.413
8.34
9.266
10.19
11.12
12.05
12.97
16M129.4+0.38+4.21%+1.83
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
16M119.02+1+12.5%-1.87
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
16M108.02-0.1-1.23%-12.4
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
16M098.12+0.19+2.4%-11.5
5.505
6.423
7.34
8.258
9.176
10.09
11.01
11.93
12.85
16M087.93+0.22+2.85%-13.7
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
16M077.71+0.07+0.92%-16.3
5.53
6.451
7.373
8.295
9.216
10.14
11.06
11.98
12.9
16M067.64+0.02+0.26%-17.6
5.562
6.489
7.415
8.342
9.269
10.2
11.12
12.05
12.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.62-0.3-3.79%-18.3
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
16M047.92-0.56-6.6%-15.6
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
16M038.48+0.37+4.56%-10.2
5.669
6.614
7.558
8.503
9.448
10.39
11.34
12.28
13.23
16M028.11-0.03-0.37%-14.6
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
16M018.14-0.14-1.69%-14.8
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
15M128.28+0.34+4.28%-13.8
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
15M117.94-0.36-4.34%-17.9
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
15M108.3-0.1-1.19%-14.7
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
15M098.4+0.95+12.8%-14.1
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
15M087.45-0.52-6.52%-24.2
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
15M077.97-0.87-9.84%-19.3
5.928
6.916
7.904
8.892
9.881
10.87
11.86
12.84
13.83
15M068.84-0.47-5.05%-11.1
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
15M059.31-1.09-10.5%-6.68
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
15M0410.400%+4.03
5.998
6.998
7.997
8.997
9.997
11
12
13
14
15M0310.4-0.15-1.42%+3.93
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
15M0210.55+0.35+3.43%+5.25
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
15M0110.2-0.35-3.32%+1.76
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
14M1210.55+0.45+4.46%+5.14
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.1-0.3-2.88%+0.51
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
14M1010.4-0.95-8.37%+3.4
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
14M0911.35+0.15+1.34%+12.9
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
14M0811.2+0.8+7.69%+11.6
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
14M0710.4+0.25+2.46%+4.2
5.988
6.986
7.985
8.983
9.981
10.98
11.98
12.97
13.97
14M0610.15-0.15-1.46%+2
5.97
6.965
7.961
8.956
9.951
10.95
11.94
12.94
13.93
14M0510.3+0.15+1.48%+3.94
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
14M0410.15-0.4-3.79%+2.63
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
14M0310.55-0.4-3.65%+7.11
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
14M0210.95+0.85+8.42%+11.7
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
14M0110.1-0.55-5.16%+3.89
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
13M1210.65+0.05+0.47%+10.3
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
13M1110.6-0.7-6.19%+10.6
5.751
6.71
7.669
8.627
9.586
10.54
11.5
12.46
13.42
13M1011.3+1.55+15.9%+18.7
5.711
6.662
7.614
8.566
9.518
10.47
11.42
12.37
13.32
13M099.75+0.35+3.72%+3.19
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
13M089.4-0.4-4.08%+0.03
5.638
6.578
7.517
8.457
9.397
10.34
11.28
12.22
13.16
13M079.8+0.13+1.34%+4.26
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
13M069.67+0.08+0.83%+2.77
5.646
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.59+0.85+9.73%+1.8
5.652
6.594
7.536
8.478
9.421
10.36
11.3
12.25
13.19
13M048.74-0.35-3.85%-7.96
5.697
6.647
7.597
8.546
9.496
10.45
11.39
12.34
13.29
13M039.09-0.11-1.2%-4.97
5.739
6.696
7.652
8.609
9.565
10.52
11.48
12.43
13.39
13M029.2+0.11+1.21%-4.33
5.77
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
13M019.09-0.41-4.32%-5.81
5.791
6.756
7.721
8.686
9.651
10.62
11.58
12.55
13.51
12M129.5+0.42+4.63%-1.6
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
12M119.08+0.3+3.42%-6.11
5.802
6.769
7.737
8.704
9.671
10.64
11.6
12.57
13.54
12M108.78-0.78-8.16%-9.49
5.821
6.791
7.761
8.731
9.701
10.67
11.64
12.61
13.58
12M099.56+1.38+16.9%-2.46
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
12M088.18+0.48+6.23%-17.6
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
12M077.7-0.44-5.41%-23.4
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
12M068.14+0.24+3.04%-20.5
6.143
7.167
8.191
9.214
10.24
11.26
12.29
13.31
14.33
12M057.9-1.33-14.4%-23.6
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
12M049.23-0.87-8.61%-11.4
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
12M0310.1+1.24+14%-3.71
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
12M028.86+1.27+16.7%-16.1
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
12M017.59+0.5+7.05%-28.7
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
11M127.09+0.02+0.28%-34
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.07-1.89-21.1%-35.1
6.532
7.62
8.709
9.798
10.89
11.97
13.06
14.15
15.24
11M108.96-0.03-0.33%-18.2
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
11M098.99-0.51-5.37%-18
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
11M089.5-1.4-12.8%-13.2
6.565
7.659
8.754
9.848
10.94
12.04
13.13
14.22
15.32
11M0710.9-0.25-2.24%+0
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
11M0611.15+0.1+0.9%+2.92
6.5
7.584
8.667
9.75
10.83
11.92
13
14.08
15.17
11M0511.05-0.65-5.56%+2.57
6.464
7.541
8.618
9.696
10.77
11.85
12.93
14
15.08
11M0411.700%+9.15
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
11M0311.7+0.7+6.36%+9.89
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
11M0211-0.65-5.58%+4.13
6.338
7.395
8.451
9.507
10.56
11.62
12.68
13.73
14.79
11M0111.65-0.5-4.12%+11.1
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
10M1212.15+0.95+8.48%+16.8
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
10M1111.2+0.05+0.45%+8.44
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
10M1011.15-0.2-1.76%+8.66
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
10M0911.35+0.5+4.61%+11.5
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
10M0810.85-0.85-7.26%+7.28
6.069
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
10M0711.7+0.85+7.83%+16.2
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
10M0610.85+0.3+2.84%+8.46
6.002
7.002
8.003
9.003
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.55-0.45-4.09%+5.93
5.976
6.972
7.967
8.963
9.959
10.96
11.95
12.95
13.94
10M0411-0.4-3.51%+11
5.947
6.938
7.929
8.921
9.912
10.9
11.89
12.89
13.88
10M0311.4+0.85+8.06%+15.6
5.917
6.903
7.889
8.876
9.862
10.85
11.83
12.82
13.81
10M0210.55-0.3-2.76%+7.46
5.89
6.872
7.854
8.835
9.817
10.8
11.78
12.76
13.74
10M0110.85-0.55-4.82%+10.6
5.884
6.865
7.846
8.826
9.807
10.79
11.77
12.75
13.73
09M1211.4+0.7+6.54%+16.5
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
09M1110.7+0.5+4.9%+9.54
5.861
6.838
7.814
8.791
9.768
10.74
11.72
12.7
13.68
09M1010.2+0.1+0.99%+4.83
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
09M0910.1+2.12+26.6%+4.15
5.819
6.789
7.758
8.728
9.698
10.67
11.64
12.61
13.58
09M087.98-0.62-7.21%-17.6
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
09M078.6+0.9+11.7%-11.3
5.819
6.789
7.759
8.728
9.698
10.67
11.64
12.61
13.58
09M067.7-1.42-15.6%-20.7
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.63
13.6
09M059.12+1.4+18.1%-6.48
5.851
6.826
7.801
8.776
9.752
10.73
11.7
12.68
13.65
09M047.72+0.15+1.98%-21.1
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
09M037.57+1.32+21.1%-22.9
5.894
6.876
7.858
8.84
9.823
10.8
11.79
12.77
13.75
09M026.25+0.09+1.46%-37
5.949
6.94
7.932
8.923
9.915
10.91
11.9
12.89
13.88
09M016.16-0.27-4.2%-38.7
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
08M126.43-0.1-1.53%-36.7
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.53-0.62-8.67%-36.2
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
08M107.15+0.51+7.68%-30.4
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
08M096.64-2.9-30.4%-35.7
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
08M089.54-0.86-8.27%-7.96
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
08M0710.4+0.05+0.48%+0.53
6.207
7.242
8.277
9.311
10.35
11.38
12.41
13.45
14.48
08M0610.35-3.75-26.6%+0.3
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
08M0514.1+1.2+9.3%+37.4
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
08M0412.9+0.75+6.17%+27.3
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
08M0312.15+0.85+7.52%+21.4
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
08M0211.3+2.03+21.9%+13.8
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
08M019.27-1.23-11.7%-6.1
5.923
6.911
7.898
8.885
9.872
10.86
11.85
12.83
13.82
07M1210.5-0.4-3.67%+6.19
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
07M1110.9-3.9-26.4%+10.8
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
07M1014.8-2.1-12.4%+51.2
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
07M0916.9+1+6.29%+75.2
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
07M0815.9-2.95-15.6%+68.3
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
07M0718.85+4.65+32.7%+103
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
07M0614.2+1.35+10.5%+55.8
5.467
6.378
7.29
8.201
9.112
10.02
10.93
11.85
12.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.85-0.45-3.38%+42.7
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
07M0413.3-1.05-7.32%+49
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
07M0314.35+0.55+3.99%+62
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
07M0213.8-0.1-0.72%+57.8
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
07M0113.9-1.5-9.74%+61.1
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
06M1215.4+4.2+37.5%+80.7
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
06M1111.2+1.95+21.1%+33.5
5.035
5.874
6.714
7.553
8.392
9.231
10.07
10.91
11.75