≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1799 易威 / 乖離率河流圖(月)

1799 易威

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7525.45-0.7-2.75%4.72%2425.224
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
250619.3萬1451.72張/筆24.764.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139354.5萬1171.18張/筆25.57+0.1 (+0.39%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.75%)

財報評分: 最新45分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026年第一次股東臨時會 (公告訊息 11/04 15:12)

• 易威董事會通過設置永續長 (公告訊息 11/04 15:04)

• 易威董事會通過設置提名暨永續發展委員會及委任委員會成員 (公告訊息 11/04 15:03)

• 易威董事會通過審計委員會更名為審計暨風險管理委員會 (公告訊息 11/04 15:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/04 14:59)

• 易威董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:06)

• 代孫公司江蘇華瀚醫藥科技有限公司公告HH-001沙庫巴曲纈沙坦鈉片藥品中選第十二批中國大陸集中採購名單 (公告訊息 08/03 00:06)

• 易威2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:07)

• 易威完成股份轉換併購健亞 正式啟動「台美整合型製藥平台」 (Anue鉅亨 07/28 20:28)

• (更正主旨)代子公司健亞生物科技(股)公司公告董事會代行股東會職權重要決議事項 (公告訊息 07/28 19:12)

• 代子公司健亞生物科技(股)公司公告董事異動(修章後) (公告訊息 07/28 18:54)

• 代子公司健亞生物科技(股)公司公告永續暨風險管理委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告審計委員會及薪資報酬委員會委員解任 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告董事會(代行股東會職權)通過解除新任董事競業限制案 (公告訊息 07/28 18:53)

• 代子公司健亞生物科技(股)公司公告總經理異動案 (公告訊息 07/28 18:52)

• 代子公司健亞生物科技(股)公司公告董事長選任案 (公告訊息 07/28 18:51)

• 代子公司健亞生物科技(股)公司公告董事異動(修章前) (公告訊息 07/28 18:51)

1799 易威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.75-1.2-4.62%-43
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
26M1025.95-3.05-10.5%-40
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
26M0929-1.15-3.81%-32.6
25.84
30.14
34.45
38.75
43.06
47.36
51.67
55.98
60.28
26M0830.15-2.55-7.8%-29.6
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.98
26M0732.7+1.5+4.81%-23.2
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26M0631.2-2.05-6.17%-26.3
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
26M0533.25-4.4-11.7%-20.9
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
26M0437.65+1+2.73%-9.89
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
26M0336.65+4.75+14.9%-11.6
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
26M0231.9-1.45-4.35%-22.4
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
26M0133.35-2.45-6.84%-18.4
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.15
57.24
25M1235.8+0.85+2.43%-11.8
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
25M1134.95-5.6-13.8%-13.2
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
25M1040.55-5.2-11.4%+1.36
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
25M0945.75+0.85+1.89%+15.4
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
25M0844.9-1.9-4.06%+14.6
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
25M0746.8-3.5-6.96%+20.7
23.26
27.13
31.01
34.89
38.76
42.64
46.52
50.39
54.27
25M0650.3-6.1-10.8%+31
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.4-3.2-5.37%+48.6
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.12
25M0459.6-7.9-11.7%+59.7
22.39
26.12
29.85
33.58
37.31
41.05
44.78
48.51
52.24
25M0367.5+1.3+1.96%+84.9
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
25M0266.2+5.3+8.7%+86.3
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
25M0160.9-3.4-5.29%+75.8
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
24M1264.3-3.6-5.3%+90.1
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
24M1167.9-25.9-27.6%+106
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
24M1093.8-14.2-13.1%+194
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
24M09108-108-50%+254
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
24M08216+55+34.2%+647
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
24M07161+31+23.8%+532
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
24M06130+38.2+41.6%+466
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
24M0591.8+20.5+28.8%+338
12.59
14.69
16.78
18.88
20.98
23.08
25.17
27.27
29.37
24M0471.3+1.8+2.59%+264
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
24M0369.5+14.9+27.3%+273
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
24M0254.6+9+19.7%+209
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
24M0145.6+4.3+10.4%+169
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
23M1241.3+0.2+0.49%+152
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.1+11+36.5%+158
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M1030.1+8.7+40.7%+95.1
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
23M0921.4-0.35-1.61%+41.6
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23M0821.75-1.15-5.02%+44.7
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
23M0722.9+0.7+3.15%+53.1
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
23M0622.2+1.5+7.25%+49.2
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
23M0520.7+1.05+5.34%+39.9
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0419.65-0.3-1.5%+33.2
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23M0319.95+3.55+21.6%+35.2
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23M0216.4+0.65+4.13%+11.3
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23M0115.75-0.3-1.87%+6.6
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22M1216.05+1.5+10.3%+8.27
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22M1114.55-0.05-0.34%-2.35
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M1014.6+4.1+39%-2.45
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
22M0910.5+0.4+3.96%-30.4
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22M0810.1-3-22.9%-34
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0713.1+0.65+5.22%-15.6
9.313
10.86
12.42
13.97
15.52
17.07
18.63
20.18
21.73
22M0612.45-1.25-9.12%-20.7
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.7-0.95-6.48%-14
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22M0414.65+0.55+3.9%-8.9
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22M0314.1-0.45-3.09%-13
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
22M0214.55-1.05-6.73%-11.1
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22M0115.6-0.3-1.89%-5.48
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
21M1215.9-0.2-1.24%-4.16
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
21M1116.1+1.05+6.98%-3.42
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
21M1015.05-0.85-5.35%-10.5
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
21M0915.9+0.25+1.6%-6.3
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
21M0815.6500%-8.59
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
21M0715.65+0.05+0.32%-9.57
10.38
12.11
13.84
15.57
17.31
19.04
20.77
22.5
24.23
21M0615.6-1.4-8.24%-11
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
21M0517-0.6-3.41%-4.17
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
21M0417.6+0.85+5.07%-2.11
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
21M0316.75-1.4-7.71%-8.05
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
21M0218.15+3.15+21%-1.75
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
21M0115-2.35-13.5%-19.9
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
20M1217.35-1.5-7.96%-8.88
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.85-0.45-2.33%-2.54
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
20M1019.3+2.8+17%-1.64
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
20M0916.5-4.25-20.5%-16.6
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
20M0820.75-3.9-15.8%+3.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
20M0724.65+1.2+5.12%+22.9
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
20M0623.45+4.95+26.8%+16.2
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
20M0518.5+7.2+63.7%-8.5
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
20M0411.3+2.61+30%-44.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
20M038.69-4.61-34.7%-58.4
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
20M0213.3+2.25+20.4%-37.6
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
20M0111.05+1.17+11.8%-49.1
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
19M129.88+0.21+2.17%-55.5
13.32
15.54
17.76
19.98
22.2
24.42
26.63
28.85
31.07
19M119.67-0.38-3.78%-57.5
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
19M1010.05-0.75-6.94%-56.6
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
19M0910.8+0.91+9.2%-54.2
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
19M089.89-0.76-7.14%-59
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
19M0710.65+0.85+8.67%-56.7
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
19M069.8-0.15-1.51%-60.9
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M059.95-1.8-15.3%-61.3
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
19M0411.75-0.55-4.47%-55.2
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
19M0312.3+0.3+2.5%-53.7
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
19M0212-0.55-4.38%-55.7
16.24
18.95
21.65
24.36
27.06
29.77
32.48
35.18
37.89
19M0112.55+1.55+14.1%-54.3
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
18M1211-1.4-11.3%-60.2
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.69
18M1112.4+0.8+6.9%-55.5
16.72
19.5
22.29
25.08
27.86
30.65
33.44
36.22
39.01
18M1011.6-4.9-29.7%-58.7
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
18M0916.5-0.7-4.07%-41.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
18M0817.2-0.85-4.71%-39.2
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
18M0718.05+0.6+3.44%-36.1
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
18M0617.45-0.55-3.06%-38.1
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
18M0518-1.55-7.93%-36
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
18M0419.55+0.7+3.71%-30.4
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
18M0318.85-0.05-0.26%-32.7
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
18M0218.9+0.25+1.34%-32.4
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
18M0118.65-1.95-9.47%-33.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
17M1220.6+2.05+11.1%-26.2
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.55-3.45-15.7%-33.3
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
17M1022-0.7-3.08%-20.7
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
17M0922.7-1.1-4.62%-17.7
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
17M0823.8-0.4-1.65%-13.1
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
17M0724.2-1.3-5.1%-10.8
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
17M0625.5+2.4+10.4%-5.11
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
17M0523.1+1+4.52%-13.2
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
17M0422.1-1.7-7.14%-16.2
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
17M0323.8+1+4.39%-9.01
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
17M0222.8+2.05+9.88%-12.1
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
17M0120.75+0.05+0.24%-19.5
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
16M1220.7-4.1-16.5%-19.1
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
16M1124.8+0.45+1.85%-2.45
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
16M1024.35-0.65-2.6%-3.39
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
16M0925-1.7-6.37%+0
15
17.5
20
22.5
25
27.5
30
32.5
35
16M0826.7-2.3-7.93%+7.74
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
16M0729+0.7+2.47%+18.1
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
16M0628.3-3.1-9.87%+16.4
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.4-0.4-1.26%+30.1
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
16M0431.8-0.4-1.24%+32.8
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
16M0332.2-1.6-4.73%+35.4
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
16M0233.8+0.45+1.35%+43.1
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
16M0133.35-2-5.66%+42.5
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
15M1235.35-0.4-1.12%+52.3
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
15M1135.75+6.7+23.1%+55.5
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
15M1029.05-0.85-2.84%+27.6
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
15M0929.9+5.8+24.1%+31.8
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
15M0824.1-7.55-23.9%+6.5
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
15M0731.65+5.95+23.2%+39.9
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
15M0625.7-6.6-20.4%+14.1
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
15M0532.3-4.5-12.2%+43.2
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
15M0436.8+1.9+5.44%+63.7
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
15M0334.9-2.15-5.8%+56.5
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
15M0237.05-3.4-8.41%+67.1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
15M0140.45-1.65-3.92%+84.4
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
14M1242.1+6.6+18.6%+94.6
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1135.5-0.8-2.2%+66.1
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
14M1036.3-7.1-16.4%+71.4
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
14M0943.4+6.8+18.6%+107
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
14M0836.6-3.75-9.29%+76.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
14M0740.35-9-18.2%+96.5
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
14M0649.35+11.65+30.9%+143
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
14M0537.7+3.1+8.96%+89.6
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
14M0434.6-6.4-15.6%+75.8
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
14M0341+5.3+14.8%+109
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
14M0235.7+12.4+53.2%+85.3
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
14M0123.3-1.1-4.51%+23.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
13M1224.4-1.2-4.69%+30.3
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
13M1125.6+1.55+6.44%+37.9
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
13M1024.05+8.8+57.7%+31
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
13M0915.25-0.1-0.65%
13M0815.35+1.25+8.87%
13M0714.1-0.7-4.73%
13M0614.8-0.4-2.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.2+1.15+8.19%
13M0414.05-2.8-16.6%
13M0316.85-3.05-15.3%
13M0219.9+4.85+32.2%
13M0115.05-0.35-2.27%
12M1215.4+2.4+18.5%
12M1113-0.3-2.26%
12M1013.3+3.44+34.9%
12M099.86+0.36+3.79%
12M089.5+1.15+13.8%
12M078.35-1.35-13.9%
12M069.7+0.7+7.78%
12M059-0.1-1.1%
12M049.1-1.45-13.7%
12M0310.55-2.2-17.3%
12M0212.75+2.9+29.4%
12M019.85-0.9-8.37%
11M1210.75-0.95-8.12%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.7-0.4-3.31%
11M1012.1+0.2+1.68%
11M0911.9-0.65-5.18%
11M0812.55-2.95-19%
11M0715.5-1.75-10.1%
11M0617.25-3.25-15.9%
11M0520.5-1.2-5.53%
11M0421.7-0.1-0.46%
11M0321.8+0.1+0.46%
11M0221.7+0.2+0.93%
11M0121.5-0.5-2.27%
10M1222-0.3-1.35%
10M1122.3-1.55-6.5%
10M1023.85-3.05-11.3%
10M0926.9+2.8+11.6%
10M0824.1-0.65-2.63%
10M0724.75-3.15-11.3%
10M0627.9+0.3+1.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0527.6+0.8+2.99%
10M0426.8-0.15-0.56%
10M0326.95+4.4+19.5%
10M0222.55+0.05+0.22%
10M0122.5-4.3-16%
09M1226.8+3.05+12.8%
09M1123.75+0.25+1.06%
09M1023.5-3.1-11.7%
09M0926.6-0.7-2.56%
09M0827.3+0.1+0.37%
09M0727.2+3.7+15.7%
09M0623.5-2-7.84%
09M0525.5-6.5-20.3%
09M0432+13.5+73%
09M0318.5+4.7+34.1%
09M0213.8+0.55+4.15%
09M0113.25-1.55-10.5%
08M1214.8+1.5+11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.3+2.5+23.1%