≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1796 金穎生技 / 乖離率河流圖(月)

1796 金穎生技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.3+0.35+1.33%10.84%2426.8524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1742.1萬121.42張/筆24.771.42148.1-2.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45120萬421.07張/筆26.66+0.2 (+0.77%)

連續漲跌: 連2漲  ( +0.55元 / +2.11%)

財報評分: 最新48分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 金穎生技董事會決議通過2026年第三季財務報告 (公告訊息 11/05 16:16)

• 金穎生技董事會重要決議事項 (公告訊息 11/05 16:15)

• 金穎生技董事會決議通過2026年第二季財務報告 (公告訊息 08/06 16:33)

• 金穎生技2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/28 16:05)

• 金穎生技董事長決議除息基準日 (公告訊息 06/25 16:32)

1796 金穎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126.65-0.6-2.2%-53.1
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
26M1027.25-1.9-6.52%-52.2
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
26M0929.15-0.55-1.85%-49
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
26M0829.7-0.7-2.3%-48.1
34.32
40.04
45.76
51.48
57.19
62.91
68.63
74.35
80.07
26M0730.4-1.45-4.55%-46.9
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.13
26M0631.85-4.05-11.3%-44.4
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26M0535.9-2.1-5.53%-37.4
34.42
40.16
45.89
51.63
57.36
63.1
68.84
74.57
80.31
26M0438+4.35+12.9%-33.7
34.39
40.13
45.86
51.59
57.32
63.06
68.79
74.52
80.25
26M0333.65-9.4-21.8%-41.3
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26M0243.05-1.45-3.26%-24.9
34.38
40.11
45.84
51.57
57.29
63.02
68.75
74.48
80.21
26M0144.5-3.75-7.77%-22.1
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
25M1248.25+2.35+5.12%-15.2
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25M1145.9-2.5-5.17%-18.9
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
25M1048.4-9-15.7%-14
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
25M0957.4-4.3-6.97%+2.88
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25M0861.7+15.6+33.8%+11.8
33.11
38.62
44.14
49.66
55.18
60.7
66.21
71.73
77.25
25M0746.1+2.1+4.77%-15.5
32.72
38.18
43.63
49.08
54.54
59.99
65.44
70.9
76.35
25M0644-1-2.22%-18.8
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545-1.45-3.12%-16.4
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
25M0446.45-2.4-4.91%-13.1
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
25M0348.85-10.65-17.9%-8.03
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
25M0259.5+17.05+40.2%+13.1
31.57
36.83
42.09
47.35
52.61
57.88
63.14
68.4
73.66
25M0142.45-4.55-9.68%-18.5
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
24M1247-2.95-5.91%-9.34
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.58
24M1149.95+1.9+3.95%-3.14
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
24M1048.05+0.55+1.16%-6.27
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
24M0947.5-1.45-2.96%-6.8
30.58
35.68
40.77
45.87
50.97
56.07
61.16
66.26
71.36
24M0848.95-8.25-14.4%-3.58
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
24M0757.2-5.9-9.35%+13.3
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
24M0663.1+0.8+1.28%+26
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
24M0562.3+7.1+12.9%+25.6
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.5
69.47
24M0455.2-9.5-14.7%+12.1
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
24M0364.7+4.8+8.01%+32.1
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
24M0259.9-4.9-7.56%+23.3
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24M0164.8-9.7-13%+34
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
23M1274.5-5.6-6.99%+54.8
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1180.1+4.5+5.95%+68.3
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
23M1075.6-14.5-16.1%+61
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
23M0990.1-6.3-6.54%+94.3
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
23M0896.4-2.4-2.43%+111
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
23M0798.8-8.2-7.66%+120
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
23M06107-24-18.3%+143
26.42
30.82
35.23
39.63
44.03
48.43
52.84
57.24
61.64
23M05131+12.5+10.5%+204
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
23M04118.5+24.7+26.3%+183
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
23M0393.8+3.7+4.11%+128
24.67
28.79
32.9
37.01
41.12
45.23
49.35
53.46
57.57
23M0290.1+20.4+29.3%+122
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
23M0169.7+2.8+4.19%+74.2
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
22M1266.9+10.4+18.4%+68.7
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
22M1156.5+0.7+1.25%
22M1055.8-1.5-2.62%
22M0957.3-1.7-2.88%
22M0859+15.05+34.2%
22M0743.95+2.5+6.03%
22M0641.45-2.4-5.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.85-1.45-3.2%
22M0445.3+0.3+0.67%
22M0345+0.55+1.24%
22M0244.45+0.4+0.91%
22M0144.05-0.3-0.68%
21M1244.35+5.35+13.7%
21M1139+2.85+7.88%
21M1036.15+2.8+8.4%
21M0933.35+1+3.09%
21M0832.35-1.15-3.43%
21M0733.5-2.8-7.71%
21M0636.3+2.85+8.52%
21M0533.45-2.55-7.08%
21M0436+2.1+6.19%
21M0333.9+1.55+4.79%
21M0232.35+0.75+2.37%
21M0131.6+2.5+8.59%
20M1229.1+2.9+11.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.2+5.6+27.2%
20M1020.6-0.05-0.24%
20M0920.65-2.55-11%
20M0823.2-0.3-1.28%
20M0723.5-1.3-5.24%
20M0624.8+1.8+7.83%
20M0523-1.8-7.26%
20M0424.8+5.8+30.5%
20M0319-8-29.6%
20M0227-1.5-5.26%
20M0128.5-2.1-6.86%
19M1230.6-1-3.16%
19M1131.6+1.15+3.78%
19M1030.45-5.15-14.5%
19M0935.6+3.1+9.54%
19M0832.5+1+3.17%
19M0731.5-4.7-13%
19M0636.2-2.8-7.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0539-0.5-1.27%
19M0439.5-2.55-6.06%
19M0342.05-4.75-10.1%
19M0246.8-3.1-6.21%
19M0149.9+7.9+18.8%
18M124200%
18M1142+1.5+3.7%
18M1040.5-7-14.7%
18M0947.5+1.6+3.49%
18M0845.9-6.1-11.7%
18M0752-0.5-0.95%
18M0652.5-2.6-4.72%
18M0555.1-19.2-25.8%
18M0474.3+11.6+18.5%
18M0362.7+7.8+14.2%
18M0254.9+6.9+14.4%
18M0148+13.2+37.9%