≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 乖離率河流圖(月)

1789 神隆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.45+0.7+3.6%10.54%18.520.418.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5843,085萬1,1481.38張/筆19.481.431008-11.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6221,224萬4471.39張/筆19.66-0.45 (-2.26%)

連續漲跌: 首日上漲  ( +0.7元 / +3.6%)

財報評分: 最新57分 / 平均64分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 神隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:30)

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.15+0.15+0.75%-14.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
26M1020+1.05+5.54%-15.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26M0918.95-0.05-0.26%-19.8
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
26M0819-0.4-2.06%-19.9
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
26M0719.4-1.25-6.05%-18.6
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
26M0620.65+0.9+4.56%-13.7
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
26M0519.75-0.55-2.71%-17.8
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
26M0420.3-0.4-1.93%-15.9
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
26M0320.7-0.7-3.27%-14.7
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
26M0221.4-3.25-13.2%-12.2
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
26M0124.65+7.9+47.2%+0.84
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
25M1216.75-0.9-5.1%-31.5
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25M1117.65+0.1+0.57%-28.4
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
25M1017.55-1.4-7.39%-29.3
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
25M0918.95+1.15+6.46%-24.2
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25M0817.8+1.05+6.27%-29.3
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
25M0716.75-0.25-1.47%-34.2
15.27
17.81
20.36
22.9
25.45
27.99
30.53
33.08
35.62
25M0617+0.05+0.29%-33.8
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.95-1.85-9.84%-34.9
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
25M0418.8-2.2-10.5%-28.4
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
25M0321-2.1-9.09%-20.5
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
25M0223.1+0.6+2.67%-12.9
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
25M0122.5+0.45+2.04%-15.4
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24M1222.05-1.35-5.77%-17.3
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.33
24M1123.4-0.65-2.7%-12.5
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
24M1024.05-1.65-6.42%-10.3
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24M0925.7-0.05-0.19%-4.18
16.09
18.78
21.46
24.14
26.82
29.5
32.19
34.87
37.55
24M0825.75-0.15-0.58%-3.88
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24M0725.9-3.1-10.7%-3.18
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0629+1.15+4.13%+8.53
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24M0527.85-0.85-2.96%+4.5
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24M0428.7+1.05+3.8%+7.83
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24M0327.65+2.3+9.07%+4.1
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
24M0225.35+0.2+0.8%-4.48
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
24M0125.15-1.25-4.73%-5.34
15.94
18.6
21.25
23.91
26.57
29.23
31.88
34.54
37.2
23M1226.4-0.05-0.19%-0.73
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.45-0.05-0.19%-0.4
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
23M1026.5-1-3.64%-0.25
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23M0927.5+0.35+1.29%+3.76
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
23M0827.15-4.7-14.8%+2.25
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
23M0731.85+1.6+5.29%+19.7
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
23M0630.25+4.2+16.1%+13.6
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.6
37.27
23M0526.05-2.35-8.27%-2.27
15.99
18.66
21.32
23.99
26.65
29.32
31.99
34.65
37.32
23M0428.4+2.4+9.23%+6.01
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
23M0326-0.15-0.57%-3.19
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
23M0226.15-0.35-1.32%-3.14
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
23M0126.5+1.05+4.13%-2.2
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
22M1225.45+1.3+5.38%-6.57
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.13
22M1124.15+0.35+1.47%-11.9
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
22M1023.8-0.8-3.25%-13.7
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22M0924.6-3.8-13.4%-11.4
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
22M0828.4+2.85+11.2%+1.83
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
22M0725.55-0.2-0.78%-8.73
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22M0625.75+2.85+12.4%-8.85
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.9-1.6-6.53%-19.7
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
22M0424.5+1.2+5.15%-15
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
22M0323.3-0.3-1.27%-19.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M0223.6+0.3+1.29%-19.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.27
41.21
22M0123.3-1.35-5.48%-21.8
17.87
20.85
23.82
26.8
29.78
32.76
35.73
38.71
41.69
21M1224.65+0.85+3.57%-17.9
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
21M1123.8-1-4.03%-21.4
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
21M1024.8+0.2+0.81%-18.8
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
21M0924.6+0.05+0.2%-20.1
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
21M0824.55-1.3-5.03%-21
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
21M0725.8500%-17.6
18.81
21.95
25.08
28.22
31.36
34.49
37.63
40.76
43.9
21M0625.85-1.75-6.34%-18.4
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
21M0527.6-0.95-3.33%-13.6
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
21M0428.55+2.4+9.18%-11.6
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
21M0326.15+0.3+1.16%-19.6
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
21M0225.85+1.7+7.04%-21.4
19.74
23.04
26.33
29.62
32.91
36.2
39.49
42.78
46.07
21M0124.15-4.7-16.3%-27.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
20M1228.85-0.75-2.53%-14.8
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1129.6+1.4+4.96%-13.6
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
20M1028.2-1.45-4.89%-18.8
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
20M0929.65-3.25-9.88%-15.2
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
20M0832.9+1.3+4.11%-6.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.64
49.15
20M0731.6-6.1-16.2%-10.2
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
20M0637.7+7.6+25.2%+7.09
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
20M0530.1+1.15+3.97%-14.4
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
20M0428.95+2.75+10.5%-18.1
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
20M0326.2-2.2-7.75%-26.6
21.43
25
28.57
32.14
35.71
39.29
42.86
46.43
50
20M0228.4+2.35+9.02%-21.3
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.94
50.55
20M0126.05-0.55-2.07%-28.5
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
19M1226.6-2.1-7.32%-27.9
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
19M1128.7+4.85+20.3%-23.2
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
19M1023.85+0.05+0.21%-37
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
19M0923.8+0.4+1.71%-38.2
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
19M0823.4-0.7-2.9%-40.2
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
19M0724.1-0.75-3.02%-39.4
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
19M0624.85-0.85-3.31%-38.7
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.7+0.35+1.38%-37.9
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
19M0425.35-1.05-3.98%-39.9
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
19M0326.4-0.7-2.58%-38.7
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
19M0227.1+0.35+1.31%-38.4
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
19M0126.75+2.6+10.8%-40.6
27
31.5
36
40.5
45
49.5
54
58.5
63
18M1224.15-2.8-10.4%-47.5
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
18M1126.95+4.15+18.2%-42.7
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
18M1022.8-7.55-24.9%-52.6
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.56
67.38
18M0930.35-0.8-2.57%-38.5
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
18M0831.15-0.75-2.35%-38.1
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
18M0731.9-0.5-1.54%-37.7
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
18M0632.4-1.8-5.26%-37.8
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
18M0534.2+1.8+5.56%-35.1
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
18M0432.4-1.95-5.68%-39.2
31.99
37.32
42.65
47.98
53.31
58.64
63.98
69.31
74.64
18M0334.35+2.2+6.84%-36.3
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
18M0232.15-2.9-8.27%-41.1
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
18M0135.05-0.4-1.13%-36.5
33.14
38.66
44.18
49.7
55.23
60.75
66.27
71.79
77.32
17M1235.45+0.05+0.14%-36.5
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.4+2.1+6.31%-37.2
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
17M1033.3+0.5+1.52%-41.4
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
17M0932.8-1.9-5.48%-42.7
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
17M0834.7-6.25-15.3%-39.8
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
17M0740.95-0.8-1.92%-29.5
34.87
40.69
46.5
52.31
58.12
63.93
69.75
75.56
81.37
17M0641.75+0.7+1.71%-28.5
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
17M0541.05-0.4-0.97%-30
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
17M0441.45-1.85-4.27%-29.5
35.28
41.16
47.04
52.91
58.79
64.67
70.55
76.43
82.31
17M0343.3-0.95-2.15%-26.6
35.39
41.29
47.19
53.09
58.99
64.89
70.78
76.68
82.58
17M0244.25+6+15.7%-25.2
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
17M0138.25-0.4-1.03%-35.6
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
16M1238.65-0.85-2.15%-35.1
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
16M1139.5-0.7-1.74%-33.7
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.42
16M1040.2-2.9-6.73%-32.6
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
16M0943.1+2.5+6.16%-27.8
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.59
83.56
16M0840.6-3.85-8.66%-32
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
16M0744.45+0.8+1.83%
16M0643.65-3.35-7.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0547+4.55+10.7%
16M0442.45-7.15-14.4%
16M0349.6-5.6-10.1%
16M0255.2+4+7.81%
16M0151.2-2.6-4.83%
15M1253.8-2.5-4.44%
15M1156.3+13.75+32.3%
15M1042.55+3.55+9.1%
15M0939+1.9+5.12%
15M0837.1+3.7+11.1%
15M0733.4-1.75-4.98%
15M0635.15-5.7-14%
15M0540.85-10.55-20.5%
15M0451.4+1.85+3.73%
15M0349.55+1.25+2.59%
15M0248.3-4.7-8.87%
15M0153-3-5.36%
14M1256-1.5-2.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1157.5-4-6.5%
14M1061.5-0.9-1.44%
14M0962.4+1.4+2.3%
14M0861-11.4-15.7%
14M0772.4-1.6-2.16%
14M0674+2.2+3.06%
14M0571.8-10.3-12.5%
14M0482.1+0.7+0.86%
14M0381.4-5.3-6.11%
14M0286.7+1.7+2%
14M0185-2.6-2.97%
13M1287.6-5.2-5.6%
13M1192.8-5.2-5.31%
13M1098+10.5+12%
13M0987.5+3.7+4.42%
13M0883.8-1.6-1.87%
13M0785.4+16.3+23.6%
13M0669.1-1.1-1.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0570.2+1.6+2.33%
13M0468.6-3.7-5.12%
13M0372.3-0.5-0.69%
13M0272.8+2.8+4%
13M0170+0.2+0.29%
12M1269.8+7.3+11.7%
12M1162.5+5.6+9.84%
12M1056.9-3.3-5.48%
12M0960.2-0.8-1.31%
12M0861+3.2+5.54%
12M0757.8+3.1+5.67%
12M0654.7+3.1+6.01%
12M0551.6-1.4-2.64%
12M0453-1.3-2.39%
12M0354.3-2.5-4.4%
12M0256.8+10.6+22.9%
12M0146.2+2.9+6.7%
11M1243.3+2.1+5.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1141.2-3.25-7.31%
11M1044.45+0.75+1.72%
11M0943.7-2.3-5%