≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(月)

1788 杏昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125126-1-0.79%2.78%125.5126.5123
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56696萬215260股/筆124.71.8914.20.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24298.1萬93254張/筆126.4-0.5 (-0.4%)

連續漲跌: 連3跌  ( -2元 / -1.57%)

財報評分: 最新49分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 杏昌董事會委任第二屆提名委員會委員 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第三季合併財務報告 (公告訊息 11/06 16:18)

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11125-2-1.57%-11
84.3
98.36
112.4
126.5
140.5
154.6
168.6
182.7
196.7
26M10127-1-0.78%-9.77
84.45
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
26M09128-1-0.78%-9.17
84.56
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
26M08129-1-0.77%-8.54
84.63
98.73
112.8
126.9
141
155.1
169.3
183.4
197.5
26M0713000%-7.87
84.67
98.78
112.9
127
141.1
155.2
169.3
183.4
197.6
26M06130-4.5-3.35%-7.98
84.77
98.89
113
127.1
141.3
155.4
169.5
183.7
197.8
26M05134.5-1.5-1.1%-4.85
84.82
98.95
113.1
127.2
141.4
155.5
169.6
183.8
197.9
26M04136-0.5-0.37%-3.8
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26M03136.5-0.5-0.36%-3.44
84.82
98.96
113.1
127.2
141.4
155.5
169.6
183.8
197.9
26M02137+0.5+0.37%-3.01
84.76
98.88
113
127.1
141.3
155.4
169.5
183.6
197.8
26M01136.500%-3.24
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
25M12136.5-0.5-0.36%-3.07
84.49
98.57
112.7
126.7
140.8
154.9
169
183.1
197.1
25M11137-0.5-0.36%-2.54
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
25M10137.5-1.5-1.08%-2.01
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
25M09139-0.5-0.36%-0.63
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
25M08139.5+0.5+0.36%+0.1
83.62
97.56
111.5
125.4
139.4
153.3
167.2
181.2
195.1
25M0713900%+0.09
83.33
97.21
111.1
125
138.9
152.8
166.7
180.5
194.4
25M06139-4.5-3.14%+0.47
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05143.5-1-0.69%+4.07
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
25M04144.5+3+2.12%+5.22
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
25M03141.5-4.5-3.08%+3.54
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
25M02146+4.5+3.18%+7.37
81.59
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
25M01141.5+2+1.43%+4.6
81.17
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
24M12139.5+0.5+0.36%+3.59
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24M11139+0.5+0.36%+3.66
80.46
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
24M10138.5+0.5+0.36%+3.73
80.12
93.47
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24M09138-0.5-0.36%+3.78
79.79
93.08
106.4
119.7
133
146.3
159.6
172.9
186.2
24M08138.500%+4.61
79.44
92.67
105.9
119.2
132.4
145.6
158.9
172.1
185.3
24M07138.5+0.5+0.36%+5.1
79.07
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
24M06138-4-2.82%+5.21
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
24M05142+1.5+1.07%+8.72
78.37
91.43
104.5
117.5
130.6
143.7
156.7
169.8
182.9
24M04140.500%+8.09
77.99
90.99
104
117
130
143
156
169
182
24M03140.5+1.5+1.08%+8.58
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
24M02139+5.5+4.12%+7.91
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
24M01133.5-2-1.48%+4.12
76.93
89.75
102.6
115.4
128.2
141
153.9
166.7
179.5
23M12135.5-2.5-1.81%+6.14
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11138+6+4.55%+8.63
76.23
88.93
101.6
114.3
127
139.7
152.5
165.2
177.9
23M10132-7-5.04%+4.44
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
23M0913900%+10.5
75.48
88.06
100.6
113.2
125.8
138.4
151
163.5
176.1
23M08139-3-2.11%+11.1
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
23M07142-5-3.4%+14.1
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
23M06147+1.5+1.03%+18.7
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
23M05145.5+1+0.69%+18.2
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
23M04144.500%+18.1
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
23M03144.5-1.5-1.03%+18.7
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
23M02146+2.5+1.74%+20.5
72.67
84.78
96.89
109
121.1
133.2
145.3
157.4
169.6
23M01143.5-0.5-0.35%+19.3
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
22M12144+2+1.41%+20.5
71.7
83.65
95.61
107.6
119.5
131.5
143.4
155.4
167.3
22M11142+4+2.9%+19.6
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
22M10138-12-8%+17
70.77
82.56
94.36
106.2
117.9
129.7
141.5
153.3
165.1
22M09150-13-7.98%+27.9
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
22M08163+8+5.16%+40.2
69.78
81.41
93.04
104.7
116.3
127.9
139.6
151.2
162.8
22M0715500%+34.6
69.07
80.59
92.1
103.6
115.1
126.6
138.1
149.7
161.2
22M06155-0.5-0.32%+35.9
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05155.5+5.5+3.67%+37.6
67.82
79.13
90.43
101.7
113
124.3
135.6
146.9
158.3
22M04150+2.5+1.69%+33.8
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
22M03147.5+1.5+1.03%+32.6
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
22M02146+4.5+3.18%+32.2
66.25
77.29
88.33
99.37
110.4
121.4
132.5
143.5
154.6
22M01141.5-5.5-3.74%+29.1
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
21M12147+7.5+5.38%+35.1
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
21M11139.5+2+1.45%+29.3
64.75
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
21M10137.5+2.5+1.85%+28.4
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
21M09135+2+1.5%+27
63.76
74.38
85.01
95.63
106.3
116.9
127.5
138.1
148.8
21M08133-7-5%+26.1
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
21M07140+5+3.7%+33.6
62.88
73.35
83.83
94.31
104.8
115.3
125.8
136.2
146.7
21M06135-0.5-0.37%+29.8
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
21M05135.500%+31.1
62.01
72.34
82.67
93.01
103.3
113.7
124
134.3
144.7
21M04135.5+5.5+4.23%+31.9
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
21M03130+4+3.17%+27.3
61.26
71.47
81.69
91.9
102.1
112.3
122.5
132.7
142.9
21M02126+5+4.13%+24
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
21M01121-0.5-0.41%+19.6
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
20M12121.5-1-0.82%+20.5
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11122.5+11.5+10.4%+21.8
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
20M10111+3+2.78%+10.8
60.1
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
20M09108-2-1.82%+8.21
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
20M08110+2.5+2.33%+10.6
59.7
69.65
79.59
89.54
99.49
109.4
119.4
129.3
139.3
20M07107.5-4-3.59%+8.5
59.45
69.36
79.27
89.17
99.08
109
118.9
128.8
138.7
20M06111.5+2+1.83%+12.9
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
20M05109.5+4.5+4.29%+11.3
59.04
68.88
78.72
88.56
98.41
108.2
118.1
127.9
137.8
20M04105+5+5%+6.96
58.9
68.72
78.53
88.35
98.17
108
117.8
127.6
137.4
20M03100-4-3.85%+2.06
58.79
68.59
78.39
88.18
97.98
107.8
117.6
127.4
137.2
20M02104-1-0.95%+6.25
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
20M0110500%+7.45
58.63
68.4
78.18
87.95
97.72
107.5
117.3
127
136.8
19M1210500%+7.65
58.52
68.28
78.03
87.79
97.54
107.3
117
126.8
136.6
19M11105-0.5-0.47%+7.82
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
19M10105.5+2.5+2.43%+8.57
58.3
68.02
77.74
87.45
97.17
106.9
116.6
126.3
136
19M09103+1.5+1.48%+6.12
58.24
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
19M08101.5-0.5-0.49%+4.75
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
19M07102-2.5-2.39%+5.46
58.03
67.7
77.38
87.05
96.72
106.4
116.1
125.7
135.4
19M06104.500%+8.21
57.94
67.6
77.25
86.91
96.57
106.2
115.9
125.5
135.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05104.5-1-0.95%+8.07
58.02
67.69
77.35
87.02
96.69
106.4
116
125.7
135.4
19M04105.500%+9.23
57.95
67.61
77.27
86.93
96.59
106.2
115.9
125.6
135.2
19M03105.5+2.5+2.43%+9.46
57.83
67.47
77.11
86.74
96.38
106
115.7
125.3
134.9
19M02103+2.5+2.49%+6.93
57.79
67.43
77.06
86.69
96.32
106
115.6
125.2
134.9
19M01100.5+2.5+2.55%+4.52
57.69
67.31
76.92
86.54
96.15
105.8
115.4
125
134.6
18M1298-0.6-0.61%+2.12
57.58
67.17
76.77
86.37
95.96
105.6
115.2
124.8
134.3
18M1198.6+1.5+1.54%+2.85
57.52
67.11
76.69
86.28
95.87
105.5
115
124.6
134.2
18M1097.1-2.9-2.9%+1.42
57.44
67.02
76.59
86.17
95.74
105.3
114.9
124.5
134
18M09100+0.3+0.3%+4.56
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
18M0899.7-0.2-0.2%+4.5
57.25
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
18M0799.9-4.6-4.4%+5
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
18M06104.5+0.5+0.48%+10.1
56.96
66.45
75.95
85.44
94.94
104.4
113.9
123.4
132.9
18M05104-3-2.8%+9.96
56.75
66.2
75.66
85.12
94.58
104
113.5
122.9
132.4
18M04107+2+1.9%+13.5
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
18M03105+8+8.25%+11.9
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
18M0297+0.9+0.94%+3.72
56.11
65.46
74.81
84.17
93.52
102.9
112.2
121.6
130.9
18M0196.1+0.6+0.63%+3.12
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
17M1295.5-1.3-1.34%+2.83
55.73
65.01
74.3
83.59
92.88
102.2
111.5
120.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1196.8+0.7+0.73%+4.53
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
17M1096.1+3.1+3.33%+4.28
55.3
64.51
73.73
82.94
92.16
101.4
110.6
119.8
129
17M0993+0.4+0.43%+1.46
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
17M0892.6-0.2-0.22%+1.34
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
17M0792.8+0.7+0.76%+1.9
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
17M0692.1-5.3-5.44%+1.47
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
17M0597.4-1.4-1.42%+7.61
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
17M0498.8-0.2-0.2%+9.62
54.08
63.09
72.1
81.12
90.13
99.14
108.2
117.2
126.2
17M0399+0.7+0.71%+10.4
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
17M0298.3+3.8+4.02%+10.1
53.55
62.47
71.4
80.32
89.25
98.17
107.1
116
124.9
17M0194.5+2.5+2.72%+6.14
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
16M1292+3.5+3.95%+3.77
53.2
62.06
70.93
79.8
88.66
97.53
106.4
115.3
124.1
16M1188.5-0.7-0.78%+0.35
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
16M1089.2-0.8-0.89%+1.55
52.7
61.49
70.27
79.06
87.84
96.63
105.4
114.2
123
16M099000%+2.52
52.67
61.45
70.23
79.01
87.79
96.56
105.3
114.1
122.9
16M0890-3-3.23%+2.76
52.55
61.31
70.07
78.83
87.58
96.34
105.1
113.9
122.6
16M0793-2-2.11%+6.36
52.46
61.2
69.95
78.69
87.44
96.18
104.9
113.7
122.4
16M0695-4.4-4.43%+8.48
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0599.4+1.9+1.95%+13.3
52.66
61.43
70.21
78.98
87.76
96.54
105.3
114.1
122.9
16M0497.5-3.5-3.47%+10.8
52.79
61.59
70.39
79.19
87.99
96.79
105.6
114.4
123.2
16M03101+0.5+0.5%+14.3
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
16M02100.5+1.5+1.52%+13.8
52.98
61.81
70.63
79.46
88.29
97.12
106
114.8
123.6
16M0199-6.5-6.16%+12
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
15M12105.5+7.3+7.43%+19.3
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
15M1198.2+8.3+9.23%+10.7
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
15M1089.9+0.8+0.9%+0.67
53.58
62.51
71.44
80.37
89.3
98.23
107.2
116.1
125
15M0989.1+3.8+4.45%-1.13
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
15M0885.3-5.2-5.75%-5.69
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
15M0790.5+2.6+2.96%+0.15
54.22
63.26
72.29
81.33
90.37
99.41
108.4
117.5
126.5
15M0687.9-7.2-7.57%-2.67
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
15M0595.1+1.1+1.17%+5.79
53.94
62.93
71.92
80.91
89.9
98.89
107.9
116.9
125.9
15M0494-0.2-0.21%+5.16
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
15M0394.2+0.1+0.11%+5.93
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
15M0294.1-0.1-0.11%+6.43
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
15M0194.2-1.6-1.67%+7.26
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
14M1295.8+3.7+4.02%+9.75
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1192.1-6.7-6.78%+6.14
52.06
60.74
69.42
78.1
86.77
95.45
104.1
112.8
121.5
14M1098.8+5.6+6.01%+14.5
51.76
60.39
69.01
77.64
86.27
94.9
103.5
112.1
120.8
14M0993.2+2.3+2.53%+8.78
51.41
59.97
68.54
77.11
85.68
94.24
102.8
111.4
119.9
14M0890.9-2-2.15%+6.5
51.21
59.74
68.28
76.81
85.35
93.88
102.4
111
119.5
14M0792.9-19.1-17.1%+9.27
51.01
59.51
68.01
76.52
85.02
93.52
102
110.5
119
14M06112+13.8+14.1%+31.7
51.02
59.53
68.03
76.54
85.04
93.54
102
110.6
119.1
14M0598.2+5.1+5.48%
14M0493.1-8.9-8.73%
14M03102+9.4+10.2%
14M0292.6+3.3+3.7%
14M0189.3-2.9-3.15%
13M1292.2+1.2+1.32%
13M1191-0.2-0.22%
13M1091.2+5.2+6.05%
13M0986+2.5+2.99%
13M0883.5-4.2-4.79%
13M0787.7+4.7+5.66%
13M0683-4.3-4.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0587.3+7.2+8.99%
13M0480.1-4.9-5.76%
13M0385+7.2+9.25%
13M0277.8+1+1.3%
13M0176.8-2.4-3.03%
12M1279.2+9+12.8%
12M1170.2+4.2+6.36%
12M1066-9.8-12.9%
12M0975.8+1.4+1.88%
12M0874.400%
12M0774.4-2.8-3.63%
12M0677.2+2.8+3.76%
12M0574.4+2.2+3.05%
12M0472.2-0.3-0.41%
12M0372.5-12.9-15.1%
12M0285.4+13+18%
12M0172.4+8.6+13.5%
11M1263.8-3.7-5.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1167.5-18.3-21.3%
11M1085.8+7.8+10%
11M0978-3-3.7%
11M0881-20.5-20.2%
11M07101.5-4.5-4.25%
11M06106-7-6.19%
11M05113-5-4.24%
11M04118+19.1+19.3%
11M0398.9-7.1-6.7%
11M02106+3+2.91%
11M01103-17.5-14.5%
10M12120.5-13.5-10.1%
10M11134-5-3.6%
10M10139+30+27.5%
10M09109+28.5+35.4%
10M0880.5-6.6-7.58%
10M0787.1+24+38%
10M0663.1-1.4-2.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0564.5-1.9-2.86%
10M0466.4+3.1+4.9%
10M0363.3+4.4+7.47%
10M0258.9-2.9-4.69%
10M0161.8-3.2-4.92%
09M1265+3.2+5.18%
09M1161.8-1.5-2.37%
09M1063.3-10.2-13.9%
09M0973.5+2.4+3.38%
09M0871.1-23.1-24.5%
09M0794.2+49.2+109%