≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1786 科妍 / 乖離率河流圖(月)

1786 科妍

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0549.1-2.05-4.18%14.97%44.655244.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0622.99億4,1851.45張/筆49.371.9124.25-1.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4076,796萬9261.52張/筆48.3+4.45 (+9.97%)

連續漲跌: 首日下跌  ( -2.05元 / -4.18%)

財報評分: 最新66分 / 平均70分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 科妍董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:57)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 〈熱門股〉科妍玻尿酸產品有望攻千億人民幣醫美市場 喜迎兩根漲停周漲近2成 (Anue鉅亨 10/31 11:40)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 〈焦點股〉科妍玻尿酸產品於中國取證 股價亮燈飆漲停 (Anue鉅亨 10/29 10:46)

• 更正科妍2025年第4季及2026年第1、2季合併財務報告 (iXBRL)申報揭露資訊(本次更正對財報損益無影響) (公告訊息 10/28 17:25)

• 科妍法思麗輕感皮下填補劑產品取得中國醫療器械許可上市證書 (公告訊息 10/28 17:24)

• 科妍一針劑型及三針劑型透明質酸”FLEXVISC Plus” 、”FLEXVISC”關節腔注射劑產品取得銷售許可證書 (公告訊息 08/21 16:28)

• 科妍董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:52)

• 科妍2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 16:17)

• 科妍第四次庫藏股買回期間屆滿執行情形 (公告訊息 07/13 16:51)

• 科妍法人董事指派代表人 (公告訊息 06/29 16:37)

• 科妍董事會通過委任第三屆審計委員會委員 (公告訊息 06/29 16:36)

• 科妍董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/29 16:35)

• 科妍董事會推舉韓開程先生續任董事長 (公告訊息 06/29 16:34)

• 科妍2026年股東常會決議通過解除新任董事競業禁止限制 (公告訊息 06/29 16:33)

• 科妍2026年股東常會改選董事(含獨立董事3人) (公告訊息 06/29 16:32)

• 科妍2026年股東常會重要決議事項 (公告訊息 06/29 16:27)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

1786 科妍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.05-0.5-1.05%-38.4
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
26M1047.55+4.25+9.82%-37.8
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
26M0943.3-4.45-9.32%-43.4
45.88
53.53
61.17
68.82
76.47
84.12
91.76
99.41
107.1
26M0847.75-1.65-3.34%-37.7
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
26M0749.4-4.3-8.01%-35.7
46.07
53.75
61.43
69.11
76.79
84.46
92.14
99.82
107.5
26M0653.7+1.1+2.09%-30.2
46.16
53.86
61.55
69.24
76.94
84.63
92.33
100
107.7
26M0552.6-4.9-8.52%-31.6
46.17
53.87
61.56
69.26
76.95
84.65
92.35
100
107.7
26M0457.5-5-8%-25.3
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
26M0362.5-12.1-16.2%-18.8
46.18
53.87
61.57
69.26
76.96
84.66
92.35
100
107.7
26M0274.6-3.9-4.97%-3.02
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
26M0178.5+5.9+8.13%+2.46
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
25M1272.6-8.5-10.5%-4.71
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
25M1181.1-8.9-9.89%+6.7
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25M1090-11.5-11.3%+18.8
45.44
53.01
60.58
68.16
75.73
83.3
90.88
98.45
106
25M09101.5+11.9+13.3%+34.8
45.18
52.7
60.23
67.76
75.29
82.82
90.35
97.88
105.4
25M0889.6-25.4-22.1%+19.9
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
25M07115+24.3+26.8%+54.6
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
25M0690.7-5.5-5.72%+23.2
44.16
51.52
58.88
66.23
73.59
80.95
88.31
95.67
103
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0596.2+1.7+1.8%+31.5
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
25M0494.5-13.5-12.5%+30.2
43.55
50.81
58.07
65.33
72.59
79.85
87.1
94.36
101.6
25M03108-16-12.9%+49.9
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
25M02124+1+0.81%+74.6
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
25M01123+19+18.3%+75.8
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
24M12104+12.3+13.4%+50.7
41.4
48.3
55.2
62.1
69
75.9
82.79
89.69
96.59
24M1191.7-10.3-10.1%+33.9
41.08
47.92
54.77
61.61
68.46
75.31
82.15
89
95.84
24M10102-30-22.7%+49.6
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
24M09132-4.5-3.3%+94.9
40.64
47.41
54.18
60.95
67.73
74.5
81.27
88.05
94.82
24M08136.5+28.5+26.4%+105
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
24M07108-25-18.8%+64.6
39.38
45.94
52.5
59.06
65.63
72.19
78.75
85.32
91.88
24M06133+28+26.7%+105
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.52
91.03
24M05105-2-1.87%+64.4
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.44
24M04107+9.6+9.86%+69.4
37.9
44.22
50.54
56.85
63.17
69.49
75.8
82.12
88.44
24M0397.4+8.3+9.32%+55.8
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
24M0289.1+14.1+18.8%+43.5
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
24M0175-2.6-3.35%+21.3
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
23M1277.6-0.9-1.15%+25.8
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1178.5+5.2+7.09%+27.7
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.93
86.07
23M1073.3-10.2-12.2%+19.7
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
23M0983.5-3.8-4.35%+37
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
23M0887.3+2.8+3.31%+43.5
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
23M0784.5-6-6.63%+39.5
36.34
42.4
48.46
54.52
60.57
66.63
72.69
78.74
84.8
23M0690.5+22.1+32.3%+50
36.2
42.23
48.26
54.29
60.33
66.36
72.39
78.42
84.46
23M0568.4-4.1-5.66%+14
35.99
41.99
47.98
53.98
59.98
65.98
71.97
77.97
83.97
23M0472.5+6.7+10.2%+20.7
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
23M0365.8+0.6+0.92%+9.54
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
23M0265.2+10.2+18.5%+7.95
36.24
42.28
48.32
54.36
60.4
66.44
72.47
78.51
84.55
23M0155+0.8+1.48%-8.33
36
42
48
54
60
66
72
78
84
22M1254.2+3.1+6.07%-9.33
35.87
41.84
47.82
53.8
59.78
65.76
71.73
77.71
83.69
22M1151.1+3.5+7.35%-14.1
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
22M1047.6+1.15+2.48%-19.7
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
22M0946.45-5.05-9.81%-21.5
35.49
41.4
47.32
53.23
59.14
65.06
70.97
76.89
82.8
22M0851.5+11.1+27.5%-12.8
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
22M0740.4-0.1-0.25%-31.5
35.37
41.26
47.16
53.05
58.94
64.84
70.73
76.63
82.52
22M0640.5-2.25-5.26%-31.3
35.39
41.29
47.19
53.08
58.98
64.88
70.78
76.68
82.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.75+0.1+0.23%-27.7
35.46
41.37
47.28
53.19
59.1
65.02
70.93
76.84
82.75
22M0442.65+0.2+0.47%-27.8
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
22M0342.45-1.05-2.41%-28.2
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.85
82.76
22M0243.5-3.85-8.13%-26.6
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
22M0147.35-2.25-4.54%-20.3
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
21M1249.6-0.8-1.59%-16.6
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.34
83.29
21M1150.4+1.6+3.28%-15.4
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21M1048.8-6.6-11.9%-18.3
35.82
41.79
47.76
53.73
59.69
65.66
71.63
77.6
83.57
21M0955.4+0.7+1.28%-7.23
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
21M0854.7-3.8-6.5%-8.49
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
21M0758.5+3.8+6.95%-2.18
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
21M0654.7+2.8+5.39%-8.24
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
21M0551.9-6.6-11.3%-12.8
35.71
41.66
47.61
53.56
59.51
65.46
71.42
77.37
83.32
21M0458.5-2-3.31%-1.74
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
21M0360.5+4.5+8.04%+1.72
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
21M0256+3+5.66%-5.88
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
21M0153-8.7-14.1%-10.9
35.68
41.63
47.57
53.52
59.47
65.42
71.36
77.31
83.26
20M1261.7-2.7-4.19%+3.6
35.73
41.69
47.65
53.6
59.56
65.51
71.47
77.42
83.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1164.4+0.7+1.1%+8.11
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
20M1063.7-5.3-7.68%+6.99
35.72
41.68
47.63
53.58
59.54
65.49
71.45
77.4
83.35
20M096900%+15.9
35.71
41.66
47.61
53.57
59.52
65.47
71.42
77.37
83.33
20M0869+2.8+4.23%+16.2
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.13
20M0766.2+2.9+4.58%+12.1
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
20M0663.3+0.1+0.16%+7.54
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
20M0563.2+0.7+1.12%+7.34
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
20M0462.5+16.8+36.8%+5.81
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
20M0345.7-15.1-24.8%-23.2
35.7
41.65
47.6
53.55
59.5
65.44
71.39
77.34
83.29
20M0260.8-4.2-6.46%+1.09
36.08
42.1
48.11
54.13
60.14
66.16
72.17
78.18
84.2
20M0165-6.8-9.47%+7.21
36.38
42.44
48.5
54.57
60.63
66.69
72.75
78.82
84.88
19M1271.8-4.5-5.9%+17.6
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
19M1176.3+2.8+3.81%+24
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
19M1073.5+2.2+3.09%+19.2
37.01
43.17
49.34
55.51
61.68
67.85
74.01
80.18
86.35
19M0971.3+0.1+0.14%+15.1
37.16
43.35
49.55
55.74
61.93
68.13
74.32
80.52
86.71
19M0871.2-0.3-0.42%+14.2
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
19M0771.5+6.7+10.3%+13.8
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
19M0664.8+2.5+4.01%+2.01
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.3-6.6-9.58%-3.05
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
19M0468.9-2.8-3.91%+6.76
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
19M0371.7-0.3-0.42%+11
38.77
45.24
51.7
58.16
64.62
71.08
77.55
84.01
90.47
19M0272+5.4+8.11%+11.6
38.7
45.15
51.6
58.05
64.49
70.94
77.39
83.84
90.29
19M0166.6+1.1+1.68%+3.24
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.31
18M1265.5+2+3.15%+1.59
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
18M1163.5+6.9+12.2%-1.91
38.84
45.31
51.79
58.26
64.73
71.21
77.68
84.15
90.63
18M1056.6-19.2-25.3%-12.9
39.01
45.51
52.01
58.51
65.01
71.51
78.01
84.52
91.02
18M0975.8+3.6+4.99%
18M0872.2+2.5+3.59%
18M0769.700%
18M0669.7-4-5.43%
18M0573.7+1.1+1.52%
18M0472.6-12.8-15%
18M0385.4+44+106%
18M0241.4-0.35-0.84%
18M0141.75+5.8+16.1%
17M1235.95-2.95-7.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.9-1.1-2.75%
17M1040-0.7-1.72%
17M0940.7-4.6-10.2%
17M0845.3+2.6+6.09%
17M0742.7-5.1-10.7%
17M0647.8+7.8+19.5%
17M0540-5.8-12.7%
17M0445.8-4.8-9.49%
17M0350.6-4-7.33%
17M0254.6+3.7+7.27%
17M0150.9-5.3-9.43%
16M1256.2+0.2+0.36%
16M1156+5.7+11.3%
16M1050.3-8.3-14.2%
16M0958.6+2.1+3.72%
16M0856.5+9.6+20.5%
16M0746.9-2-4.09%
16M0648.9-4.5-8.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0553.4-1.3-2.38%
16M0454.7-7.2-11.6%
16M0361.9+7.7+14.2%
16M0254.2-4.1-7.03%
16M0158.3-4.2-6.72%
15M1262.500%
15M1162.500%
15M1062.5+1.7+2.8%
15M0960.8+11.1+22.3%
15M0849.7-4.6-8.47%
15M0754.3-9.9-15.4%
15M0664.2-10.4-13.9%
15M0574.6-13.6-15.4%
15M0488.2+3.7+4.38%
15M0384.5-5.5-6.11%
15M0290-1.7-1.85%
15M0191.7-6.7-6.81%
14M1298.4+12.4+14.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1186-2.9-3.26%
14M1088.9-8.5-8.73%
14M0997.4-0.6-0.61%
14M0898-16-14%
14M07114+5+4.59%
14M06109+30+38%
14M0579+5.2+7.05%
14M0473.8+9.7+15.1%
14M0364.1-8.8-12.1%
14M0272.9+8.5+13.2%
14M0164.4-16.7-20.6%
13M1281.1+0.9+1.12%
13M1180.2-2.8-3.37%