≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1785 光洋科 / 乖離率河流圖(月)

1785 光洋科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.977.4-5.5-7.11%5.04%69.773.669.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,26810.85億9,6901.58張/筆71.042.6410.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,68310.14億10,3211.23張/筆79.93-3.6 (-4.44%)

連續漲跌: 連2跌  ( -9.1元 / -11.23%)

財報評分: 最新40分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 光洋科內部稽核主管異動 (公告訊息 10/30 17:32)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 光洋科與聯貸銀行團簽訂聯合授信合約 (公告訊息 10/20 14:02)

• 光洋科註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/07 17:21)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 光洋科董事會決議通過銀行聯貸案 (公告訊息 08/10 21:47)

• 光洋科自地委建新建廠房案 (公告訊息 08/10 21:46)

• 光洋科董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 21:46)

• 光洋科2026年度第二季合併財務報告業經董事會決議 (公告訊息 08/10 21:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:13)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 光洋科調整現金股利配息率 (公告訊息 06/30 17:09)

• 光洋科訂定除息基準日 (公告訊息 06/30 16:59)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

1785 光洋科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171.9-16.1-18.3%+23.1
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
26M1088-12.5-12.4%+51.6
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
26M09100.5-2.5-2.43%+75
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
26M08103+3.6+3.62%+82
33.96
39.62
45.28
50.93
56.59
62.25
67.91
73.57
79.23
26M0799.4-45.1-31.2%+78.4
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
26M06144.5-14-8.83%+164
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
26M05158.5-7-4.23%+198
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
26M04165.5+76+84.9%+222
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.89
26M0389.5+27.3+43.9%+80.7
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
26M0262.2-1.7-2.66%+27.5
29.28
34.16
39.04
43.91
48.79
53.67
58.55
63.43
68.31
26M0163.9-2.6-3.91%+31.6
29.14
33.99
38.85
43.71
48.56
53.42
58.28
63.13
67.99
25M1266.5+8.7+15.1%+37.9
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25M1157.8-1.5-2.53%+20.8
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25M1059.3-3-4.82%+24.4
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
25M0962.3+3.4+5.77%+31.4
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25M0858.9+8.9+17.8%+25.1
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
25M0750-4.3-7.92%+6.91
28.06
32.74
37.42
42.09
46.77
51.45
56.12
60.8
65.48
25M0654.3-3.7-6.38%+16.4
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558+5+9.43%+25.1
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
25M0453-6-10.2%+15.9
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
25M0359+0.9+1.55%+30.6
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
25M0258.1-2.6-4.28%+30.6
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
25M0160.7-2-3.19%+38.4
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
24M1262.7+3.2+5.38%+45.1
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
24M1159.5-3.6-5.71%+39.9
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
24M1063.1-2.1-3.22%+50.6
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
24M0965.2-1-1.51%+58.1
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.73
24M0866.2+3+4.75%+63.3
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
24M0763.2-2.1-3.22%+58.8
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24M0665.3+15.55+31.3%+66.8
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
24M0549.75+5.25+11.8%+29.5
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
24M0444.5-5.05-10.2%+17.4
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
24M0349.55+5.3+12%+32.2
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
24M0244.25+4.8+12.2%+19.7
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
24M0139.45+0.6+1.54%+7.93
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23M1238.85-1.65-4.07%+7.29
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.5+1.4+3.58%+12.9
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
23M1039.1+2.65+7.27%+10.1
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
23M0936.45-1.05-2.8%+3.68
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
23M0837.5-0.1-0.27%+7.43
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
23M0737.6-0.75-1.96%+8.57
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
23M0638.35+1.15+3.09%+11.6
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
23M0537.2+0.85+2.34%+9.13
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
23M0436.35-0.2-0.55%+7.39
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
23M0336.55-0.45-1.22%+8.77
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23M0237+2.35+6.78%+10.9
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23M0134.65+2.6+8.11%+4.66
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22M1232.05-1.85-5.46%-2.6
19.74
23.03
26.32
29.61
32.9
36.19
39.49
42.78
46.07
22M1133.9+6.2+22.4%+3.6
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
22M1027.7-2.2-7.36%-14.6
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
22M0929.9-8.9-22.9%-7.17
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
22M0838.8+1.7+4.58%+21.3
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
22M0737.1-3.8-9.29%+17.5
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
22M0640.9-7.05-14.7%+31.2
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.95-1.05-2.14%+56.2
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22M0449-2.1-4.11%+62.8
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
22M0351.1-0.7-1.35%+73.4
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22M0251.8+4.9+10.4%+79.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
22M0146.9-4.2-8.22%+66.2
16.93
19.75
22.58
25.4
28.22
31.04
33.87
36.69
39.51
21M1251.1+2.05+4.18%+84.3
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
21M1149.05-0.95-1.9%+81.5
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
21M1050-1.2-2.34%+88.8
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
21M0951.2+1.4+2.81%+97.2
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
21M0849.8+2.8+5.96%+95.8
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
21M0747+0.55+1.18%+88.7
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
21M0646.45-1.2-2.52%+90.1
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
21M0547.65-8.55-15.2%+98.7
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
21M0456.2+10.9+24.1%+139
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
21M0345.3-3.1-6.4%+97.7
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
21M0248.4+4.5+10.3%+115
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
21M0143.9+0.4+0.92%+99.7
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
20M1243.5-4-8.42%+101
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.5+4.75+11.1%+123
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
20M1042.75+0.3+0.71%+104
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
20M0942.45+1.55+3.79%+105
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
20M0840.9-2.6-5.98%+100
12.25
14.29
16.34
18.38
20.42
22.46
24.51
26.55
28.59
20M0743.5+6+16%+116
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
20M0637.5+17.6+88.4%+88.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
20M0519.9+0.5+2.58%+1.36
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
20M0419.4+3.35+20.9%-1.53
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
20M0316.05-5.8-26.5%-19
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
20M0221.85+0.45+2.1%+9.21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
20M0121.4-1.05-4.68%+6.41
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
19M1222.45+0.85+3.94%+10.9
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
19M1121.6-1.35-5.88%+6.24
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
19M1022.95-0.6-2.55%+12.4
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
19M0923.55+1.6+7.29%+15
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
19M0821.95-1.6-6.79%+6.81
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
19M0723.55+2.5+11.9%+14.1
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
19M0621.05+0.65+3.19%+1.85
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.4+1.65+8.8%-1.59
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
19M0418.75+0.15+0.81%-9.89
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
19M0318.6-0.2-1.06%-11.1
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
19M0218.8-0.15-0.79%-10.7
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
19M0118.95+0.7+3.84%-10.6
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
18M1218.25-1.25-6.41%-14.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
18M1119.5+2.05+11.7%-9.64
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
18M1017.45-4.05-18.8%-20
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
18M0921.5+0.5+2.38%-2.72
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
18M0821-0.3-1.41%-6.02
13.41
15.64
17.88
20.11
22.34
24.58
26.81
29.05
31.28
18M0721.3-0.7-3.18%-5.76
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M0622-1-4.35%-3.67
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
18M0523+1.45+6.73%-0.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
18M0421.55-0.6-2.71%-7.13
13.92
16.24
18.56
20.88
23.2
25.52
27.85
30.17
32.49
18M0322.15+0.5+2.31%-5.67
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
18M0221.65-0.8-3.56%-8.73
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
18M0122.45+1.25+5.9%-6.6
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
17M1221.2+4.7+28.5%-12.9
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.5+2.2+15.4%-33
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
17M1014.3-1.7-10.6%-42.9
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
17M0916+1.5+10.3%-37.3
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
17M0814.5+1.35+10.3%-44.1
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
17M0713.15+0.6+4.78%-50
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
17M0612.55+1+8.66%-52.8
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
17M0511.55+0.3+2.67%-57.1
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
17M0411.25-1.85-14.1%-58.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
17M0313.1-2-13.2%-52.9
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
17M0215.1-2.1-12.2%-46.7
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
17M0117.2+8.45+96.6%-41.3
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
16M058.75-8.2-48.4%-71
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
16M0416.95-1.95-10.3%-45.6
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
16M0318.9-0.45-2.33%-41
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
16M0219.35+1.2+6.61%-41.1
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
16M0118.15-0.8-4.22%-46.1
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
15M1218.95-0.05-0.26%-45.2
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.41
15M1119-1.8-8.65%-46.2
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1020.8+1.9+10.1%-42.4
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.91
50.52
15M0918.9+0.85+4.71%-48.7
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
15M0818.05-1.9-9.52%-52.1
22.61
26.37
30.14
33.91
37.68
41.45
45.21
48.98
52.75
15M0719.95-3.15-13.6%-48.1
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
15M0623.1-0.8-3.35%-41.1
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
15M0523.9-3-11.2%-40.3
24.01
28.02
32.02
36.02
40.02
44.02
48.03
52.03
56.03
15M0426.9+0.45+1.7%-34.1
24.48
28.56
32.64
36.72
40.8
44.88
48.97
53.05
57.13
15M0326.45+0.6+2.32%-36.4
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
15M0225.85-0.55-2.08%-39.1
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
15M0126.4+1.25+4.97%-38.8
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
14M1225.15+2.05+8.87%-42.8
26.37
30.77
35.16
39.56
43.96
48.35
52.75
57.14
61.54
14M1123.1-0.85-3.55%-48.6
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.38
62.87
14M1023.95-2.15-8.24%-47.7
27.46
32.03
36.61
41.18
45.76
50.34
54.91
59.49
64.06
14M0926.1-1.65-5.95%-43.9
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
14M0827.75-0.35-1.25%-41.3
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
14M0728.1-1.15-3.93%-41.4
28.76
33.55
38.34
43.14
47.93
52.72
57.51
62.31
67.1
14M0629.25+1.45+5.22%-40.1
29.28
34.16
39.04
43.92
48.81
53.69
58.57
63.45
68.33
14M0527.8+1+3.73%-43.9
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0426.8-0.1-0.37%-46.9
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.61
14M0326.9-0.65-2.36%-47.2
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
14M0227.55+0.55+2.04%-46.3
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
14M0127+1.5+5.88%-47.6
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
13M1225.5+0.7+2.82%-50.7
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
13M1124.8-0.25-1%-52.3
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
13M1025.05-1.15-4.39%-52.1
31.36
36.59
41.82
47.05
52.27
57.5
62.73
67.96
73.18
13M0926.2+0.7+2.75%-50.3
31.63
36.9
42.17
47.45
52.72
57.99
63.26
68.53
73.8
13M0825.5-2-7.27%-52.3
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
13M0727.5-1-3.51%-49.7
32.82
38.29
43.76
49.23
54.7
60.16
65.63
71.1
76.57
13M0628.5-3.5-10.9%-49.7
33.98
39.64
45.3
50.97
56.63
62.29
67.95
73.62
79.28
13M0532-1.05-3.18%-45.2
35.01
40.85
46.68
52.52
58.35
64.19
70.02
75.86
81.69
13M0433.05-2.1-5.97%-45.1
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
13M0335.15-0.95-2.63%-43.7
37.49
43.74
49.99
56.24
62.49
68.73
74.98
81.23
87.48
13M0236.1-0.4-1.1%-44.1
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
13M0136.5+1.1+3.11%-44.8
39.64
46.25
52.86
59.47
66.07
72.68
79.29
85.9
92.5
12M1235.4+0.9+2.61%-47.3
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
12M1134.5+2+6.15%-49.6
41.07
47.91
54.75
61.6
68.44
75.29
82.13
88.97
95.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1032.5-5.7-14.9%-53.8
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
12M0938.2+1.65+4.51%-47.5
43.69
50.97
58.25
65.54
72.82
80.1
87.38
94.66
101.9
12M0836.55-3.95-9.75%-51.4
45.09
52.61
60.12
67.64
75.16
82.67
90.19
97.7
105.2
12M0740.5+0.2+0.5%-48.1
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
12M0640.3+2.3+6.05%-50.9
49.26
57.47
65.68
73.89
82.1
90.31
98.53
106.7
114.9
12M0538-3.6-8.65%-56.1
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
12M0441.6-1.4-3.26%-54.1
54.36
63.43
72.49
81.55
90.61
99.67
108.7
117.8
126.9
12M0343+1.45+3.49%-54.1
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
12M0241.55+4.75+12.9%-57
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
12M0136.8+5.7+18.3%-62.6
59.06
68.91
78.75
88.59
98.44
108.3
118.1
128
137.8
11M1231.1-0.55-1.74%-68.8
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
11M1131.65-5.45-14.7%-68.7
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
11M1037.1-1.9-4.87%-63.6
61.14
71.33
81.52
91.72
101.9
112.1
122.3
132.5
142.7
11M0939-5.5-12.4%-62
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
11M0844.5-27.1-37.8%-56.9
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
11M0771.6+2.7+3.92%-31
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
11M0668.9-1.4-1.99%-33.7
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
11M0570.3+1.1+1.59%-32.6
62.61
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0469.2+0.6+0.87%-34.1
63.01
73.51
84.02
94.52
105
115.5
126
136.5
147
11M0368.6+0.8+1.18%-34.9
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
11M0267.8-4.9-6.74%-35.6
63.16
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
11M0172.7+8.1+12.5%-30.8
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
10M1264.6+0.9+1.41%-38.3
62.81
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
10M1163.7-2.8-4.21%-39
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
10M1066.5-2.1-3.06%-36
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
10M0968.6+5+7.86%-33.7
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
10M0863.6-3.2-4.79%-38.2
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
10M0766.8-4.6-6.44%-34.8
61.51
71.76
82.02
92.27
102.5
112.8
123
133.3
143.5
10M0671.4+0.6+0.85%-30
61.23
71.43
81.64
91.84
102
112.3
122.5
132.7
142.9
10M0570.8-4.3-5.73%-30.2
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
10M0475.1-0.3-0.4%-25.6
60.57
70.66
80.75
90.85
100.9
111
121.1
131.2
141.3
10M0375.4+5.9+8.49%-24.8
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
10M0269.5-5.2-6.96%-30.3
59.87
69.85
79.83
89.8
99.78
109.8
119.7
129.7
139.7
10M0174.7-7.6-9.23%-24.9
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
09M1282.3+8.1+10.9%-16.8
59.34
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
09M1174.2+5.2+7.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M1069-3.5-4.83%
09M0972.5+6.1+9.19%
09M0866.4-14.3-17.7%
09M0780.7+5.9+7.89%
09M0674.8-5.5-6.85%
09M0580.3+24.9+44.9%
09M0455.4+6.85+14.1%
09M0348.55+4.75+10.8%
09M0243.8+5.8+15.3%
09M0138-3.5-8.43%
08M1241.5+0.1+0.24%
08M1141.4-10.2-19.8%
08M1051.6-19.8-27.7%
08M0971.4-27.6-27.9%
08M0899-44.5-31%
08M07143.5+11.5+8.71%
08M06132-9-6.38%
08M05141-31-18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M04172+13+8.18%
08M03159+31.5+24.7%
08M02127.5+28.5+28.8%
08M0199-16-13.9%
07M12115-36-23.8%
07M11151-27.5-15.4%
07M10178.500%
07M09178.5-28.5-13.8%
07M08207-80-27.9%
07M07287-20-6.51%
07M06307+25.5+9.06%
07M05281.5+59.5+26.8%
07M04222+3+1.37%
07M03219+64+41.3%
07M02155+36.5+30.8%
07M01118.5+15.5+15%
06M12103+16.9+19.6%
06M1186.1+3.6+4.36%