≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 乖離率河流圖(月)

1565 精華

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.489.6-1.2-1.34%1.79%89.389.487.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1661,468萬282588股/筆88.550.711.02-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70626.8萬540130張/筆89.57-0.6 (-0.67%)

連續漲跌: 連3跌  ( -3元 / -3.28%)

財報評分: 最新64分 / 平均72分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.4-1.8-2%-53.5
114
133
152
171
190
209
228
247
266
26M1090.2-6.3-6.53%-53.4
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
26M0996.5-1.9-1.93%-51
118.2
137.9
157.6
177.3
197
216.7
236.4
256.1
275.8
26M0898.4+6.4+6.96%-50.9
120.2
140.3
160.3
180.4
200.4
220.5
240.5
260.5
280.6
26M0792-5.6-5.74%-55
122.7
143.1
163.5
184
204.4
224.9
245.3
265.8
286.2
26M0697.6+3.6+3.83%-53.4
125.6
146.5
167.4
188.4
209.3
230.2
251.2
272.1
293
26M0594-9.5-9.18%-55.9
128
149.3
170.7
192
213.4
234.7
256
277.4
298.7
26M04103.5+1+0.98%-52.2
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
26M03102.5-9.5-8.48%-53.5
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
26M02112-1-0.88%-50.1
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
26M01113-3-2.59%-50.3
136.3
159
181.7
204.5
227.2
249.9
272.6
295.3
318.1
25M12116-11-8.66%-49.5
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.7
321.6
25M11127-3.5-2.68%-45.4
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
25M10130.5-8.5-6.12%-44.5
141.1
164.6
188.1
211.7
235.2
258.7
282.2
305.7
329.3
25M09139-6.5-4.47%-41.4
142.4
166.1
189.9
213.6
237.3
261
284.8
308.5
332.2
25M08145.5-14.5-9.06%-39.3
143.8
167.8
191.8
215.8
239.7
263.7
287.7
311.6
335.6
25M07160+5+3.23%-33.9
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
25M06155-13-7.74%-36.7
146.8
171.3
195.8
220.3
244.7
269.2
293.7
318.2
342.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05168-4.5-2.61%-32.3
148.8
173.6
198.4
223.2
248
272.8
297.6
322.4
347.2
25M04172.5-14-7.51%-31.3
150.7
175.8
201
226.1
251.2
276.3
301.4
326.5
351.7
25M03186.5-5-2.61%-26.6
152.5
177.9
203.3
228.7
254.2
279.6
305
330.4
355.8
25M02191.5+1+0.52%-25.3
153.7
179.4
205
230.6
256.2
281.9
307.5
333.1
358.7
25M01190.5-7-3.54%-26.6
155.8
181.7
207.7
233.7
259.6
285.6
311.6
337.5
363.5
24M12197.5-26.5-11.8%-25
158
184.3
210.7
237
263.3
289.6
316
342.3
368.6
24M11224+13+6.16%-16.3
160.6
187.3
214.1
240.8
267.6
294.4
321.1
347.9
374.6
24M10211+14+7.11%-22.4
163.2
190.4
217.6
244.8
272
299.1
326.3
353.5
380.7
24M09197+19.5+11%-28.7
165.8
193.5
221.1
248.7
276.4
304
331.6
359.3
386.9
24M08177.5+1+0.57%-36.7
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.7
24M07176.5-11.5-6.12%-38.1
171.1
199.6
228.1
256.6
285.1
313.6
342.1
370.6
399.1
24M06188+5+2.73%-35.4
174.5
203.6
232.7
261.8
290.9
319.9
349
378.1
407.2
24M05183-4.5-2.4%-38.4
178.1
207.8
237.5
267.2
296.9
326.6
356.3
386
415.7
24M04187.5-2-1.06%-38.1
181.7
212
242.3
272.6
302.9
333.2
363.4
393.7
424
24M03189.5-10.5-5.25%-38.7
185.6
216.5
247.5
278.4
309.4
340.3
371.2
402.2
433.1
24M02200+8.5+4.44%-36.7
189.7
221.3
253
284.6
316.2
347.8
379.4
411
442.7
24M01191.5+1.5+0.79%-40.6
193.5
225.7
258
290.2
322.5
354.7
387
419.2
451.5
23M12190-0.5-0.26%-42.2
197.2
230.1
263
295.9
328.7
361.6
394.5
427.4
460.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11190.5+9+4.96%-43.1
200.7
234.2
267.6
301.1
334.5
368
401.4
434.9
468.3
23M10181.5-11-5.71%-46.7
204.4
238.5
272.5
306.6
340.7
374.7
408.8
442.9
476.9
23M09192.5-4.5-2.28%-44.5
208.1
242.8
277.5
312.1
346.8
381.5
416.2
450.9
485.5
23M08197-19-8.8%-44.5
212.9
248.4
283.8
319.3
354.8
390.3
425.8
461.2
496.7
23M07216-15.5-6.7%-40.4
217.6
253.9
290.1
326.4
362.7
398.9
435.2
471.5
507.7
23M06231.5-7.5-3.14%-37.5
222.2
259.2
296.2
333.2
370.3
407.3
444.3
481.4
518.4
23M05239-10-4.02%-36.8
226.8
264.6
302.4
340.2
378
415.9
453.7
491.5
529.3
23M04249-10-3.86%-35.7
232.4
271.2
309.9
348.7
387.4
426.1
464.9
503.6
542.4
23M03259-1.5-0.58%-34.7
238
277.6
317.3
356.9
396.6
436.2
475.9
515.6
555.2
23M02260.5+7.5+2.96%-35.9
243.8
284.5
325.1
365.8
406.4
447
487.7
528.3
569
23M01253+6.5+2.64%-39.3
250.3
292
333.7
375.4
417.1
458.8
500.6
542.3
584
22M12246.5+3+1.23%-42.5
257.1
299.9
342.7
385.6
428.4
471.3
514.1
557
599.8
22M11243.5+32.5+15.4%-44.7
264.3
308.4
352.5
396.5
440.6
484.6
528.7
572.7
616.8
22M10211-15-6.64%-53.2
270.6
315.7
360.8
405.9
451
496.1
541.2
586.3
631.4
22M09226-42-15.7%-50.8
275.9
321.8
367.8
413.8
459.8
505.8
551.7
597.7
643.7
22M08268+6+2.29%-42.6
280
326.7
373.4
420.1
466.7
513.4
560.1
606.8
653.4
22M07262-1-0.38%-44.7
284.2
331.6
379
426.4
473.7
521.1
568.5
615.9
663.2
22M06263-23-8.04%-45.2
287.8
335.8
383.8
431.8
479.7
527.7
575.7
623.7
671.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05286+17.5+6.52%-41.1
291.6
340.2
388.8
437.4
486
534.6
583.2
631.7
680.3
22M04268.5-19-6.61%-45.3
294.4
343.5
392.6
441.7
490.7
539.8
588.9
638
687
22M03287.5+0.5+0.17%-42
297.6
347.2
396.8
446.4
496
545.6
595.2
644.8
694.4
22M0228700%-42.8
300.9
351
401.2
451.3
501.5
551.6
601.8
651.9
702
22M01287-26.5-8.45%-43.2
303.3
353.8
404.3
454.9
505.4
556
606.5
657.1
707.6
21M12313.5+13+4.33%-38.6
306.3
357.4
408.4
459.5
510.5
561.6
612.6
663.7
714.7
21M11300.5+6+2.04%-41.7
309.3
360.9
412.4
464
515.6
567.1
618.7
670.2
721.8
21M10294.5-8.5-2.81%-43.4
312.4
364.5
416.6
468.6
520.7
572.8
624.8
676.9
729
21M09303-36-10.6%-42.5
316.1
368.8
421.5
474.2
526.8
579.5
632.2
684.9
737.6
21M08339-45-11.7%-36.5
320.4
373.8
427.2
480.6
534
587.3
640.7
694.1
747.5
21M07384+43+12.6%-29.1
324.8
378.9
433.1
487.2
541.3
595.5
649.6
703.7
757.9
21M06341+47.5+16.2%-37.7
328.7
383.4
438.2
493
547.8
602.6
657.3
712.1
766.9
21M05293.5-28-8.71%-47
332.5
387.9
443.3
498.7
554.2
609.6
665
720.4
775.8
21M04321.5-23-6.68%-42.7
336.6
392.8
448.9
505
561.1
617.2
673.3
729.4
785.5
21M03344.5+62+21.9%-39.1
339.5
396
452.6
509.2
565.8
622.4
678.9
735.5
792.1
21M02282.5+16.5+6.2%-50.5
342.6
399.7
456.8
513.9
571
628.1
685.2
742.3
799.4
21M01266-14-5%-53.8
345.7
403.3
460.9
518.6
576.2
633.8
691.4
749
806.7
20M12280-10-3.45%-51.9
349.4
407.6
465.9
524.1
582.3
640.6
698.8
757
815.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11290+31.5+12.2%-50.7
353.2
412.1
470.9
529.8
588.7
647.6
706.4
765.3
824.2
20M10258.5-25-8.82%-56.5
356.6
416
475.4
534.8
594.3
653.7
713.1
772.5
832
20M09283.5-12.5-4.22%-52.6
358.9
418.7
478.5
538.3
598.2
658
717.8
777.6
837.4
20M08296-14-4.52%-50.7
360.1
420.1
480.1
540.1
600.1
660.1
720.2
780.2
840.2
20M07310-43-12.2%-48.4
360.4
420.4
480.5
540.5
600.6
660.6
720.7
780.8
840.8
20M06353-4.5-1.26%-41.4
361.4
421.6
481.8
542
602.3
662.5
722.7
782.9
843.2
20M05357.5+7+2%-40.9
362.7
423.2
483.7
544.1
604.6
665
725.5
785.9
846.4
20M04350.5+39.5+12.7%-42.3
364.6
425.4
486.1
546.9
607.7
668.4
729.2
790
850.7
20M03311-84-21.3%-49.1
366.5
427.6
488.7
549.8
610.9
672
733
794.1
855.2
20M02395-17-4.13%-35.7
368.5
429.9
491.3
552.7
614.1
675.5
736.9
798.3
859.7
20M01412-42.5-9.35%-33.1
369.6
431.2
492.8
554.4
616
677.6
739.2
800.8
862.4
19M12454.5-30.5-6.29%-26.4
370.5
432.2
494
555.7
617.5
679.2
741
802.7
864.5
19M11485+8.5+1.78%-21.6
371.2
433
494.9
556.7
618.6
680.5
742.3
804.2
866
19M10476.5+33.5+7.56%-23
371.1
432.9
494.8
556.6
618.4
680.3
742.1
804
865.8
19M09443-12-2.64%-28.5
371.6
433.6
495.5
557.5
619.4
681.3
743.3
805.2
867.2
19M08455-67-12.8%-26.9
373.7
436
498.3
560.6
622.9
685.1
747.4
809.7
872
19M07522-29-5.26%-16.6
375.3
437.9
500.5
563
625.6
688.1
750.7
813.2
875.8
19M06551+10+1.85%-12.2
376.4
439.2
501.9
564.7
627.4
690.1
752.9
815.6
878.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05541-35-6.08%-14.2
378.3
441.4
504.4
567.5
630.5
693.6
756.6
819.7
882.7
19M04576-24-4%-9.14
380.4
443.8
507.2
570.6
634
697.4
760.8
824.2
887.6
19M03600+22+3.81%-5.52
381
444.5
508
571.5
635
698.5
762
825.5
889
19M02578+12+2.12%-9.17
381.8
445.4
509.1
572.7
636.3
700
763.6
827.2
890.9
19M01566+28+5.2%-11.7
384.4
448.5
512.6
576.7
640.7
704.8
768.9
833
897
18M12538-21-3.76%-16.5
386.6
451.1
515.5
580
644.4
708.8
773.3
837.7
902.1
18M11559+9+1.64%-13.9
389.8
454.7
519.7
584.6
649.6
714.6
779.5
844.5
909.5
18M10550-121-18%-16
393.1
458.6
524.1
589.6
655.1
720.7
786.2
851.7
917.2
18M09671+2+0.3%+1.61
396.2
462.3
528.3
594.4
660.4
726.4
792.5
858.5
924.5
18M08669-4-0.59%+0.94
397.7
463.9
530.2
596.5
662.8
729.1
795.3
861.6
927.9
18M07673-25-3.58%+1.17
399.1
465.6
532.2
598.7
665.2
731.7
798.2
864.7
931.3
18M06698-102-12.8%+4.5
400.8
467.6
534.4
601.2
668
734.8
801.6
868.3
935.1
18M0580000%+19.5
401.6
468.5
535.4
602.4
669.3
736.2
803.2
870.1
937
18M04800-48-5.66%+19.9
400.3
467.1
533.8
600.5
667.2
733.9
800.7
867.4
934.1
18M03848-56-6.19%+27.7
398.5
465
531.4
597.8
664.2
730.6
797.1
863.5
929.9
18M02904-27-2.9%+37
396
462
528
594.1
660.1
726.1
792.1
858.1
924.1
18M01931-44-4.51%+42.5
392.1
457.5
522.8
588.2
653.5
718.9
784.2
849.6
914.9
17M12975+105+12.1%+51
387.4
451.9
516.5
581
645.6
710.2
774.7
839.3
903.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11870+133+18%+36.6
382
445.7
509.4
573.1
636.7
700.4
764.1
827.7
891.4
17M10737+93+14.4%+17
377.9
440.9
503.8
566.8
629.8
692.8
755.8
818.8
881.7
17M09644-44-6.4%+3.23
374.3
436.7
499.1
561.5
623.9
686.3
748.6
811
873.4
17M08688+66+10.6%+11.1
371.7
433.6
495.5
557.5
619.4
681.4
743.3
805.3
867.2
17M07622-14-2.2%+1.33
368.3
429.7
491.1
552.5
613.9
675.2
736.6
798
859.4
17M06636+63+11%+4.4
365.5
426.4
487.3
548.2
609.2
670.1
731
791.9
852.8
17M05573-11-1.88%-5.15
362.5
422.9
483.3
543.7
604.1
664.5
724.9
785.3
845.7
17M04584-31-5.04%-2.66
360
420
480
540
600
660
720
780
840
17M03615+90+17.1%+3.21
357.5
417.1
476.7
536.3
595.9
655.5
715.1
774.6
834.2
17M02525-68-11.5%-11.3
355.2
414.4
473.6
532.8
592
651.2
710.4
769.6
828.8
17M01593-22-3.58%+0.6
353.7
412.6
471.6
530.5
589.4
648.4
707.3
766.3
825.2
16M12615+5+0.82%+5.17
350.9
409.3
467.8
526.3
584.8
643.3
701.7
760.2
818.7
16M11610-53-7.99%+5.2
347.9
405.9
463.9
521.9
579.9
637.9
695.8
753.8
811.8
16M10663-66-9.05%+15.2
345.2
402.8
460.3
517.8
575.4
632.9
690.4
748
805.5
16M09729-53-6.78%+27.8
342.4
399.4
456.5
513.6
570.6
627.7
684.8
741.8
798.9
16M08782+11+1.43%+38.5
338.8
395.3
451.8
508.3
564.7
621.2
677.7
734.2
790.6
16M07771+48+6.64%+38.1
334.9
390.8
446.6
502.4
558.2
614
669.9
725.7
781.5
16M06723+14+1.97%+30.8
331.7
386.9
442.2
497.5
552.8
608.1
663.3
718.6
773.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05709+105+17.4%+29.4
328.8
383.6
438.4
493.2
548
602.8
657.6
712.4
767.2
16M04604-53-8.07%+11.2
325.9
380.2
434.5
488.8
543.2
597.5
651.8
706.1
760.4
16M03657+63+10.6%+21.6
324.1
378.1
432.1
486.1
540.1
594.1
648.1
702.1
756.1
16M02594-41-6.46%+11
321.1
374.6
428.1
481.7
535.2
588.7
642.2
695.7
749.2
16M01635-26-3.93%+19.5
318.8
371.9
425
478.1
531.3
584.4
637.5
690.7
743.8
15M12661+36+5.76%+25.5
316.1
368.8
421.5
474.1
526.8
579.5
632.2
684.9
737.6
15M11625+133+27%+19.7
313.4
365.6
417.8
470
522.3
574.5
626.7
679
731.2
15M10492+90+22.4%-5.12
311.1
363
414.8
466.7
518.5
570.4
622.2
674.1
725.9
15M09402+79+24.5%-22.1
309.6
361.2
412.8
464.5
516.1
567.7
619.3
670.9
722.5
15M08323-88-21.4%-37.3
308.9
360.3
411.8
463.3
514.8
566.2
617.7
669.2
720.7
15M07411-80-16.3%-20.1
308.7
360.2
411.6
463.1
514.6
566
617.5
668.9
720.4
15M06491-52-9.58%-4.17
307.4
358.7
409.9
461.1
512.4
563.6
614.8
666.1
717.3
15M0554300%+6.79
305.1
355.9
406.8
457.6
508.5
559.3
610.2
661
711.9
15M04543+38+7.52%+7.88
302
352.3
402.7
453
503.3
553.7
604
654.3
704.7
15M03505-4-0.79%+1.32
299.1
348.9
398.8
448.6
498.4
548.3
598.1
648
697.8
15M02509+9+1.8%+3.06
296.3
345.7
395.1
444.5
493.9
543.3
592.6
642
691.4
15M01500-22-4.21%+2.29
293.3
342.2
391.1
439.9
488.8
537.7
586.6
635.5
684.4
14M12522+45.5+9.55%+7.92
290.2
338.6
387
435.3
483.7
532.1
580.4
628.8
677.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11476.5-57.5-10.8%-0.35
286.9
334.7
382.5
430.4
478.2
526
573.8
621.6
669.4
14M10534-116-17.8%+12.8
283.9
331.3
378.6
425.9
473.2
520.6
567.9
615.2
662.5
14M09650+32+5.18%+39.1
280.4
327.1
373.9
420.6
467.3
514.1
560.8
607.5
654.3
14M08618-13-2.06%+34.6
275.5
321.5
367.4
413.3
459.2
505.2
551.1
597
642.9
14M07631-107-14.5%+39.9
270.7
315.8
360.9
406
451.2
496.3
541.4
586.5
631.6
14M06738-11-1.47%+66.5
265.9
310.2
354.5
398.8
443.1
487.4
531.7
576.1
620.4
14M05749+110+17.2%+73
259.7
303
346.3
389.6
432.9
476.2
519.5
562.8
606.1
14M04639-40-5.89%+51.2
253.6
295.8
338.1
380.3
422.6
464.9
507.1
549.4
591.6
14M03679-163-19.4%+64
248.4
289.8
331.2
372.6
414
455.3
496.7
538.1
579.5
14M02842+57+7.26%+108
242.8
283.3
323.8
364.2
404.7
445.2
485.6
526.1
566.6
14M01785-66-7.76%+100
235.5
274.8
314
353.3
392.5
431.8
471
510.3
549.6
13M12851-40-4.49%+123
228.7
266.8
304.9
343.1
381.2
419.3
457.4
495.5
533.7
13M11891+26+3.01%+142
221.3
258.1
295
331.9
368.8
405.7
442.5
479.4
516.3
13M10865+51+6.27%+143
213.4
248.9
284.5
320
355.6
391.2
426.7
462.3
497.9
13M0981400%+137
205.8
240.1
274.4
308.7
343
377.4
411.7
446
480.3
13M08814-25-2.98%+146
198.9
232
265.1
298.3
331.4
364.6
397.7
430.9
464
13M07839+60+7.7%+162
192
224
256
288
320
352
384
416
448
13M06779+104+15.4%+153
185
215.9
246.7
277.5
308.4
339.2
370
400.9
431.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05675+55+8.87%+127
178.6
208.4
238.2
267.9
297.7
327.5
357.2
387
416.8
13M04620+22+3.68%+115
173.3
202.2
231
259.9
288.8
317.7
346.6
375.5
404.3
13M03598+87+17%+113
168.5
196.6
224.7
252.8
280.9
309
337.1
365.2
393.2
13M02511+54+11.8%+87
164
191.3
218.6
246
273.3
300.6
327.9
355.3
382.6
13M01457+15+3.39%+71.3
160.1
186.8
213.5
240.2
266.8
293.5
320.2
346.9
373.6
12M12442-13-2.86%+69.2
156.7
182.9
209
235.1
261.2
287.4
313.5
339.6
365.7
12M11455+74+19.4%+77.6
153.7
179.3
205
230.6
256.2
281.8
307.4
333.1
358.7
12M10381+4+1.06%+51.7
150.7
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
12M09377+23+6.5%+52.5
148.4
173.1
197.8
222.5
247.2
272
296.7
321.4
346.2
12M08354+13.5+3.96%+45.4
146.1
170.4
194.8
219.1
243.4
267.8
292.1
316.5
340.8
12M07340.5+8.5+2.56%+41.9
144
168
192
215.9
239.9
263.9
287.9
311.9
335.9
12M06332+7+2.15%+40.1
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
12M05325-14-4.13%+38.8
140.4
163.8
187.3
210.7
234.1
257.5
280.9
304.3
327.7
12M04339-44-11.5%+46.6
138.7
161.8
184.9
208.1
231.2
254.3
277.4
300.5
323.7
12M03383+12+3.23%+68.2
136.6
159.4
182.2
204.9
227.7
250.5
273.3
296
318.8
12M02371+58+18.5%+66
134.1
156.4
178.8
201.1
223.5
245.8
268.2
290.5
312.9
12M01313-7-2.19%+42.6
131.7
153.7
175.6
197.6
219.5
241.5
263.4
285.4
307.3
11M12320-20-5.88%+47.7
130
151.6
173.3
194.9
216.6
238.2
259.9
281.6
303.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M11340-39-10.3%+59.1
128.2
149.6
171
192.4
213.7
235.1
256.5
277.9
299.2
11M10379+4+1.07%+80.2
126.2
147.3
168.3
189.3
210.4
231.4
252.4
273.5
294.5
11M09375-16.5-4.21%+81.9
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.6
11M08391.5-53-11.9%+94.1
121
141.2
161.3
181.5
201.7
221.8
242
262.2
282.3
11M07444.5+9+2.07%+126
118.2
137.9
157.5
177.2
196.9
216.6
236.3
256
275.7
11M06435.5+16.5+3.94%+128
114.8
134
153.1
172.2
191.4
210.5
229.6
248.8
267.9
11M05419-1-0.24%+125
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
11M04420+58+16%+132
108.4
126.5
144.5
162.6
180.7
198.7
216.8
234.9
252.9
11M03362+2+0.56%+106
105.3
122.9
140.4
158
175.5
193.1
210.6
228.2
245.7
11M02360-8-2.17%+110
102.6
119.7
136.8
154
171.1
188.2
205.3
222.4
239.5
11M01368-20-5.15%+121
99.87
116.5
133.2
149.8
166.4
183.1
199.7
216.4
233
10M12388-12-3%+140
96.97
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.3
10M11400+56+16.3%+156
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
10M10344+20+6.17%+128
90.47
105.5
120.6
135.7
150.8
165.9
180.9
196
211.1
10M09324+13+4.18%+122
87.65
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
10M08311+31+11.1%+119
85.11
99.29
113.5
127.7
141.8
156
170.2
184.4
198.6
10M07280+22+8.53%+103
82.69
96.47
110.3
124
137.8
151.6
165.4
179.2
192.9
10M06258+25+10.7%+92
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05233-17-6.8%+77.8
78.61
91.71
104.8
117.9
131
144.1
157.2
170.3
183.4
10M04250+19+8.23%+95.1
76.86
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
10M03231+25+12.1%+85.2
74.84
87.32
99.79
112.3
124.7
137.2
149.7
162.2
174.6
10M02206+14+7.29%+69.1
73.08
85.26
97.45
109.6
121.8
134
146.2
158.3
170.5
10M01192+1+0.52%+60.8
71.63
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
09M12191+11+6.11%+63
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
09M1118000%+56.9
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
09M10180+16+9.76%+60.2
67.43
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
09M09164+30.5+22.8%+49.2
65.94
76.93
87.91
98.9
109.9
120.9
131.9
142.9
153.9
09M08133.5-15-10.1%+24
64.6
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
09M07148.5+23+18.3%+40.1
63.59
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
09M06125.5-4.5-3.46%+20.7
62.41
72.81
83.21
93.62
104
114.4
124.8
135.2
145.6
09M05130+9.5+7.88%+26.9
61.49
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
09M04120.5-4-3.21%+19.4
60.57
70.66
80.76
90.85
100.9
111
121.1
131.2
141.3
09M03124.5+12.5+11.2%+25.1
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
09M02112+8.5+8.21%+14
58.96
68.79
78.61
88.44
98.26
108.1
117.9
127.7
137.6
09M01103.5-3.5-3.27%
08M12107+6.5+6.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11100.5-11-9.87%
08M10111.5-5-4.29%
08M09116.5-14-10.7%
08M08130.5-9-6.45%
08M07139.5+1.5+1.09%
08M06138-4-2.82%
08M05142-3-2.07%
08M04145+3.5+2.47%
08M03141.5+16.5+13.2%
08M02125+5+4.17%
08M01120-20.5-14.6%
07M12140.5-8-5.39%
07M11148.5-1.5-1%
07M10150+1+0.67%
07M09149+5.5+3.83%
07M08143.5-18.5-11.4%
07M07162+4+2.53%
07M06158+6+3.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05152+21+16%
07M04131+2+1.55%
07M03129-5-3.73%
07M02134-2-1.47%
07M01136-13.5-9.03%
06M12149.5+12.5+9.12%
06M11137+13+10.5%