≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 乖離率河流圖(月)

1568 倉佑

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.127.4+0.7+2.55%3.28%27.7528.127.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3901,079萬3901張/筆27.651.5314.870.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211583.8萬213992張/筆27.64-0.85 (-3.01%)

連續漲跌: 首日上漲  ( +0.7元 / +2.55%)

財報評分: 最新66分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 倉佑更換股務代理機構業經臺灣集中保管結算所函覆准予備查 (公告訊息 11/03 14:16)

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.1-0.1-0.35%+5.51
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26M1028.2-4.6-14%+6.34
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
26M0932.8+4.1+14.3%+24.2
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
26M0828.7+2.1+7.89%+9.44
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
26M0726.6-10.8-28.9%+1.81
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
26M0637.4-7.95-17.5%+43.1
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.59
26M0545.35+16.85+59.1%+74.5
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26M0428.5+6.2+27.8%+11.1
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
26M0322.3-0.45-1.98%-13.2
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.96
26M0222.75-1-4.21%-12
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
26M0123.75+1.2+5.32%-8.42
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25M1222.55+1.2+5.62%-13.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M1121.35-1.25-5.53%-17.8
15.59
18.18
20.78
23.38
25.98
28.58
31.17
33.77
36.37
25M1022.6-0.45-1.95%-13.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
25M0923.05+0.25+1.1%-11.2
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
25M0822.8-0.1-0.44%-11.7
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25M0722.9-0.75-3.17%-10.9
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
25M0623.65-0.2-0.84%-7.57
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.85-0.35-1.45%-6.32
15.27
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
25M0424.2-2.55-9.53%-4.46
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25M0326.75-1.55-5.48%+6.25
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
25M0228.3+1.45+5.4%+13.4
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
25M0126.85-0.9-3.24%+8.4
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
24M1227.75-0.15-0.54%+12.7
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
24M1127.9-1.85-6.22%+14
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24M1029.75+0.95+3.3%+22.3
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
24M0928.8+0.1+0.35%+19.2
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
24M0828.7-0.55-1.88%+19.4
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
24M0729.25+1.1+3.91%+22.2
14.36
16.75
19.14
21.54
23.93
26.32
28.71
31.11
33.5
24M0628.15-1.3-4.41%+18.2
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24M0529.45+0.55+1.9%+24.3
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
24M0428.9-1.55-5.09%+22.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24M0330.45-4.1-11.9%+30.3
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
24M0234.55+5.55+19.1%+49
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24M0129-3.9-11.9%+26.4
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
23M1232.9-0.75-2.23%+44.5
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.65+1.65+5.16%+49.2
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
23M1032+3.25+11.3%+43.4
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
23M0928.75+2.9+11.2%+30.3
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23M0825.85+1.2+4.87%+17.7
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
23M0724.65-1.15-4.46%+12.5
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23M0625.8+1.05+4.24%+17.6
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
23M0524.75+1.15+4.87%+12.6
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
23M0423.6-0.9-3.67%+6.94
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
23M0324.5+0.55+2.3%+10.7
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23M0223.95+0.6+2.57%+7.68
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
23M0123.35+0.65+2.86%+4.28
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
22M1222.7-2.75-10.8%+0.55
13.54
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.6
22M1125.45+2.75+12.1%+11.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22M1022.7-1.15-4.82%-1.16
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22M0923.85-6.25-20.8%+2.23
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
22M0830.1+0.65+2.21%+27.2
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22M0729.45+6.4+27.8%+23.4
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
22M0623.05-2.05-8.17%-4.32
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.1+5.15+25.8%+3.03
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
22M0419.95-0.45-2.21%-19
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
22M0320.4-0.45-2.16%-18
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
22M0220.85+0.15+0.72%-16.8
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22M0120.7-3.25-13.6%-18
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
21M1223.95+2.65+12.4%-5.85
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
21M1121.3-0.8-3.62%-16.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
21M1022.1+0.9+4.25%-14.2
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
21M0921.2-1.7-7.42%-18.4
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
21M0822.9-4.4-16.1%-12.8
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
21M0727.3-1.2-4.21%+3.29
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
21M0628.5+3.15+12.4%+7.98
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
21M0525.35-5.05-16.6%-3.71
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
21M0430.4-2.1-6.46%+15.6
15.78
18.41
21.04
23.67
26.29
28.92
31.55
34.18
36.81
21M0332.5+5.3+19.5%+24
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
21M0227.2-0.35-1.27%+4.18
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
21M0127.55+6.1+28.4%+5.65
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
20M1221.45-4-15.7%-17.4
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.45+8.7+51.9%-1.96
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
20M1016.75+1.1+7.03%-35.3
15.54
18.13
20.72
23.31
25.9
28.49
31.07
33.66
36.25
20M0915.65-0.5-3.1%-39.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
20M0816.15+0.9+5.9%-37.7
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
20M0715.25-0.65-4.09%-41.1
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
20M0615.9-0.3-1.85%-38.6
15.54
18.13
20.73
23.32
25.91
28.5
31.09
33.68
36.27
20M0516.2+1.2+8%-37.6
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
20M0415+1.7+12.8%-42.3
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
20M0313.3-3.95-22.9%-49
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
20M0217.25-0.9-4.96%-34.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
20M0118.15-1.15-5.96%-30.8
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
19M1219.3+0.3+1.58%-26.6
15.78
18.41
21.04
23.67
26.3
28.93
31.55
34.18
36.81
19M1119-0.9-4.52%-27.9
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
19M1019.9-0.9-4.33%-24.6
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
19M0920.8-1.35-6.09%-21.2
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
19M0822.15-0.85-3.7%-16.2
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
19M0723+3.15+15.9%-13.2
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
19M0619.85+0.1+0.51%-25.2
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.75+0.35+1.8%-26
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
19M0419.4-0.5-2.51%-27.8
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
19M0319.9+0.45+2.31%
19M0219.45+1.1+5.99%
19M0118.35-2.55-12.2%
18M1220.9+2.35+12.7%
18M1118.55+0.95+5.4%
18M1017.6-5.1-22.5%
18M0922.7+0.05+0.22%
18M0822.65-3.45-13.2%
18M0726.1-1.75-6.28%
18M0627.85-2.6-8.54%
18M0530.45+2.9+10.5%
18M0427.55-3.4-11%
18M0330.95-1.95-5.93%
18M0232.9-1.5-4.36%
18M0134.4-1.1-3.1%
17M1235.5-0.6-1.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.1-8.4-18.9%
17M1044.5+0.25+0.56%
17M0944.25+2.15+5.11%
17M0842.1-0.7-1.64%
17M0742.8+3.5+8.91%
17M0639.3-1.2-2.96%
17M0540.5+5.15+14.6%
17M0435.35+4.45+14.4%
17M0330.9-1.4-4.33%
17M0232.3-0.15-0.46%
17M0132.45-0.6-1.82%
16M1233.05+1.45+4.59%
16M1131.6-3.9-11%
16M1035.5-1.55-4.18%
16M0937.05+3.25+9.62%
16M0833.8+8.7+34.7%
16M0725.1+0.55+2.24%
16M0624.55+1.15+4.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.4-2.25-8.77%
16M0425.65-0.45-1.72%
16M0326.1+0.9+3.57%
16M0225.2+3.8+17.8%
16M0121.4+0.9+4.39%
15M1220.5-1.25-5.75%
15M1121.75+4.8+28.3%
15M1016.95+0.55+3.35%
15M0916.4+1.7+11.6%
15M0814.7-1.7-10.4%
15M0716.4-1.85-10.1%
15M0618.25-0.75-3.95%
15M0519-1.55-7.54%
15M0420.55+1.95+10.5%
15M0318.6-2.05-9.93%
15M0220.65-1.45-6.56%
15M0122.1-0.8-3.49%
14M1222.9+2.25+10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.65-0.05-0.24%
14M1020.7-2.8-11.9%
14M0923.5-1.4-5.62%
14M0824.9-1.6-6.04%
14M0726.5-0.95-3.46%
14M0627.45-3.45-11.2%
14M0530.9+8.3+36.7%