≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 乖離率河流圖(月)

1569 濱川

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.589.1-8.6-9.65%11%889080.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,32610.33億9,3271.32張/筆83.833.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,43724.81億19,3841.42張/筆90.43-0.9 (-1%)

連續漲跌: 連2跌  ( -9.5元 / -10.56%)

財報評分: 最新23分 / 平均36分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 濱川國內第七次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/04 15:47)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 10/29 15:36)

• 濱川有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/29 14:01)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 濱川代重要子公司重慶豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 濱川代重要子公司蘇州豐川電子科技有限公司公告法人股東改派代表人擔任董事 (公告訊息 10/22 15:14)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.5-11.7-12.7%+107
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
26M1092.2+29.6+47.3%+143
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
26M0962.6+16.8+36.7%+70.3
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
26M0845.8+6.15+15.5%+26.6
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
26M0739.65-6.25-13.6%+10.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
26M0645.9-5.2-10.2%+28.8
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
26M0551.1-6.7-11.6%+44.7
21.18
24.71
28.24
31.77
35.31
38.84
42.37
45.9
49.43
26M0457.8+8.8+18%+65.7
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26M0349-7.8-13.7%+42.1
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
26M0256.8+4.8+9.23%+66.2
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
26M0152-2-3.7%+54.1
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
25M1254-2.1-3.74%+62
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
25M1156.1-10.8-16.1%+70.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25M1066.9+5+8.08%+106
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
25M0961.9+4+6.91%+94.5
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
25M0857.9+9.6+19.9%+85.3
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25M0748.3-4-7.65%+56.7
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
25M0652.3+3.05+6.19%+71.7
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.25+0.75+1.55%+64.1
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
25M0448.5-25.7-34.6%+63.7
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
25M0374.2-6.9-8.51%+154
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
25M0281.1+25.5+45.9%+187
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25M0155.6+4.9+9.66%+105
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
24M1250.7-14.2-21.9%+90.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24M1164.9+27.9+75.4%+148
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
24M1037+1.5+4.23%+45
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
24M0935.5+7.8+28.2%+40.4
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
24M0827.7-0.9-3.15%+10.5
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
24M0728.6+4.1+16.7%+14.5
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
24M0624.500%-1.56
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
24M0524.5+0.6+2.51%-1.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24M0423.9-0.7-2.85%-3.09
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
24M0324.6-0.4-1.6%+0.09
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
24M0225+0.75+3.09%+2
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
24M0124.25+0.45+1.89%-0.75
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
23M1223.8+0.9+3.93%-2.25
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.9+1.2+5.53%-5.21
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
23M1021.7-0.95-4.19%-9.73
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
23M0922.65+1.1+5.1%-5.27
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23M0821.55-3.2-12.9%-9.49
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
23M0724.75+0.75+3.12%+4.18
14.25
16.63
19
21.38
23.76
26.13
28.51
30.88
33.26
23M0624+0.85+3.67%+1.08
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
23M0523.15-0.75-3.14%-2.67
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
23M0423.9-1.5-5.91%+0.12
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.03
33.42
23M0325.4+1.2+4.96%+6.08
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
23M0224.2+1.35+5.91%+0.15
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23M0122.85+0.85+3.86%-6.29
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
22M1222-1.5-6.38%-10.9
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
22M1123.5+1.85+8.55%-5.88
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
22M1021.65-2.15-9.03%-14.1
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
22M0923.8-3.85-13.9%-6.56
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
22M0827.65+1.95+7.59%+7.4
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
22M0725.7+1.5+6.2%-0.78
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0624.2-3.75-13.4%-7.69
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.95+1.85+7.09%+5.74
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
22M0426.1+1.05+4.19%-1.88
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0325.05+2.55+11.3%-6.58
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
22M0222.500%-16.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22M0122.5-3-11.8%-16.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21M1225.5+1+4.08%-5.95
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
21M1124.5-0.15-0.61%-10
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
21M1024.65-1.95-7.33%-9.97
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
21M0926.6+0.9+3.5%-2.97
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
21M0825.7-2.7-9.51%-5.91
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
21M0728.4+2.8+10.9%+4.28
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
21M0625.6-0.6-2.29%-5.09
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
21M0526.2-7-21.1%-1.89
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
21M0433.2+2.45+7.97%+25.7
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
21M0330.75+0.3+0.99%+18.2
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
21M0230.45+3.05+11.1%+18.6
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
21M0127.4-1.1-3.86%+8.2
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
20M1228.5-3.3-10.4%+13.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.8+4.85+18%+28.6
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
20M1026.95+0.05+0.19%+10.6
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
20M0926.9-5.85-17.9%+11.5
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
20M0832.75+6.85+26.4%+37.4
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
20M0725.9-0.1-0.38%+10.6
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
20M0626+0.55+2.16%+12.3
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
20M0525.45+0.95+3.88%+10.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
20M0424.5+9.55+63.9%+7.47
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
20M0314.95-3.3-18.1%-34
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
20M0218.25-0.8-4.2%-19.8
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
20M0119.05-6.7-26%-16.5
13.68
15.96
18.24
20.52
22.81
25.09
27.37
29.65
31.93
19M1225.75-0.85-3.2%+12.6
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
19M1126.6+3.65+15.9%+16.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
19M1022.95+0.95+4.32%+1.15
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.76
19M0922-0.4-1.79%-2.92
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
19M0822.4-1.05-4.48%-1.46
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
19M0723.45+4.4+23.1%+3.28
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
19M0619.05+2.65+16.2%-16
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.4-2.4-12.8%-27.8
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
19M0418.8-1.75-8.52%-17.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
19M0320.55+0.2+0.98%-9.93
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
19M0220.35+1.15+5.99%-11
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
19M0119.2+6.75+54.2%-16.2
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
18M1212.45-3.3-21%-45.7
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
18M1115.75+1.8+12.9%-31.8
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.01
32.32
18M1013.95-2.65-16%-39.9
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
18M0916.6-1.7-9.29%-29.1
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
18M0818.3-5.65-23.6%-22.4
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
33
18M0723.95-2.65-9.96%+1.16
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
18M0626.6-1.75-6.17%+12.1
14.24
16.61
18.98
21.36
23.73
26.1
28.47
30.85
33.22
18M0528.35+0.2+0.71%+19.3
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
18M0428.15-10.5-27.2%+18.2
14.29
16.67
19.05
21.43
23.81
26.2
28.58
30.96
33.34
18M0338.65+1.35+3.62%+61.8
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.44
18M0237.3-3.35-8.24%+56.1
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
18M0140.65+1.35+3.44%+70
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
17M1239.3+2.5+6.79%+65.1
14.28
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136.8-1.7-4.42%+54.5
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
17M1038.5-1.75-4.35%+61.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
17M0940.25+3.05+8.2%+69.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
17M0837.2-7.3-16.4%+55.5
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
17M0744.5+7.3+19.6%+85.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
17M0637.2-0.7-1.85%+54
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
17M0537.9-1.15-2.94%+54.4
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
17M0439.05+10.7+37.7%+56.5
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
17M0328.35-1.75-5.81%+11.6
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
17M0230.1+0.6+2.03%+15.3
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
17M0129.5-2.6-8.1%+9.92
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
16M1232.1-1.7-5.03%+17
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.66
38.4
16M1133.8+7.05+26.4%+21.6
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
16M1026.75+6.05+29.2%-5.38
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
16M0920.7-0.1-0.48%-28
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
16M0820.8+8.05+63.1%-28.9
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
16M0712.75+3.25+34.2%-57.4
17.95
20.94
23.94
26.93
29.92
32.91
35.91
38.9
41.89
16M069.5+0.22+2.37%-69.1
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.28-0.1-1.07%-70.4
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
16M049.38-0.2-2.09%-70.6
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
16M039.58+0.03+0.31%-70.5
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
16M029.55+0.19+2.03%-71
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
16M019.36-1.94-17.2%-72
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
15M1211.3+1.32+13.2%-66.7
20.37
23.76
27.16
30.55
33.94
37.34
40.73
44.13
47.52
15M119.98-2.32-18.9%-71
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
15M1012.3+3.15+34.4%-64.7
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
15M099.15+1.2+15.1%-74.1
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
15M087.95-2.3-22.4%-77.9
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
15M0710.25-3.05-22.9%-71.9
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
15M0613.3-3.1-18.9%-64.4
22.39
26.12
29.85
33.58
37.31
41.04
44.78
48.51
52.24
15M0516.4-0.05-0.3%-56.9
22.83
26.64
30.44
34.25
38.06
41.86
45.67
49.47
53.28
15M0416.45-3.95-19.4%-57.5
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
15M0320.4-1-4.67%-48.3
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
15M0221.4-1.2-5.31%-46.8
24.12
28.14
32.17
36.19
40.21
44.23
48.25
52.27
56.29
15M0122.6+1.35+6.35%-44.3
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
14M1221.25+0.7+3.41%-48.1
24.58
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.55-0.75-3.52%-50.2
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
14M1021.3-4.95-18.9%-48.7
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
14M0926.25+5.5+26.5%-37.3
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
14M0820.75-0.6-2.81%-50.5
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
14M0721.35+0.45+2.15%-49.1
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
14M0620.9+0.55+2.7%-50.1
25.15
29.34
33.53
37.72
41.91
46.1
50.3
54.49
58.68
14M0520.35-1.35-6.22%-51.4
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
14M0421.7-2.5-10.3%-48.1
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
14M0324.2+2.45+11.3%-42
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
14M0221.75+0.45+2.11%-47.7
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
14M0121.3-0.4-1.84%-48.6
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
13M1221.7-0.3-1.36%-47.4
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
13M1122-5.05-18.7%-46.5
24.66
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
13M1027.05+1+3.84%-33.9
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
13M0926.05+1.35+5.47%-36.1
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
13M0824.7-2.5-9.19%-39.2
24.35
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
13M0727.2-1.55-5.39%-32.9
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
13M0628.75-2.55-8.15%-29
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.3-1-3.1%-22.5
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
13M0432.3-7-17.8%-19.7
24.12
28.14
32.16
36.19
40.21
44.23
48.25
52.27
56.29
13M0339.3+1.2+3.15%-1.87
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
13M0238.1+3.45+9.96%-4.22
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
13M0134.65-5.35-13.4%-12.4
23.74
27.69
31.65
35.6
39.56
43.52
47.47
51.43
55.38
12M1240+1.4+3.63%+1.63
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
12M1138.6+6.25+19.3%-1.23
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
12M1032.35-18.65-36.6%-16.7
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
12M0951+6.5+14.6%+31.7
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
12M0844.5-6.9-13.4%+16.1
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
12M0751.4-9.2-15.2%+35
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
12M0660.6-1.1-1.78%+60.3
22.68
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
12M0561.7-4.8-7.22%+65.1
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
12M0466.5-3.7-5.27%+80.2
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
12M0370.2-3.9-5.26%+93.1
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
12M0274.1+9.2+14.2%+107
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.51
50.08
12M0164.9+10.9+20.2%+84.8
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
11M1254-8.5-13.6%+56.3
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1162.5+7.1+12.8%+82.7
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
11M1055.4+5.4+10.8%+64.4
20.22
23.59
26.95
30.32
33.69
37.06
40.43
43.8
47.17
11M0950-11.9-19.2%+50.3
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
11M0861.9+0.3+0.49%+88
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.09
11M0761.6+15.1+32.5%+90
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
11M0646.5+2.3+5.2%+45.6
19.16
22.35
25.54
28.74
31.93
35.12
38.31
41.51
44.7
11M0544.2+1.3+3.03%+39.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
11M0442.9+3.8+9.72%+36
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
11M0339.1-0.4-1.01%+24.6
18.84
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
11M0239.5+2.55+6.9%+26.2
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11M0136.95-2.2-5.62%+18.4
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
10M1239.15+2.35+6.39%+25.5
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
10M1136.8-5-12%+18.3
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
10M1041.8-1.7-3.91%+34.8
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.43
10M0943.5-1.5-3.33%+41.3
18.48
21.56
24.64
27.72
30.8
33.87
36.95
40.03
43.11
10M0845-11.8-20.8%+47.2
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
10M0756.8-1.1-1.9%+86.9
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
10M0657.9+2.7+4.89%+93.3
17.97
20.96
23.96
26.95
29.95
32.94
35.93
38.93
41.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0555.2-7.3-11.7%
10M0462.5-2.1-3.25%
10M0364.6+20.5+46.5%
10M0244.1-0.9-2%
10M0145+5.1+12.8%
09M1239.9+3.8+10.5%
09M1136.1-3.9-9.75%
09M1040+9.35+30.5%
09M0930.65+8.6+39%
09M0822.05+2.05+10.3%
09M0720+3.5+21.2%
09M0616.5-1.35-7.56%
09M0517.85+1.45+8.84%
09M0416.4+1+6.49%
09M0315.4+3.2+26.2%
09M0212.2-0.05-0.41%
09M0112.25+0.15+1.24%
08M1212.1-1.4-10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.5-1.45-9.7%
08M1014.95-1.65-9.94%
08M0916.6-6.1-26.9%
08M0822.7+0.5+2.25%
08M0722.2+0.1+0.45%
08M0622.1+0.3+1.38%
08M0521.8-1-4.39%
08M0422.8-0.3-1.3%
08M0323.1-1.9-7.6%
08M0225+2.5+11.1%
08M0122.5-1-4.26%
07M1223.5-0.9-3.69%
07M1124.4-0.7-2.79%
07M1025.1-2.6-9.39%
07M0927.7-0.8-2.81%
07M0828.5-6.3-18.1%
07M0734.8-0.75-2.11%
07M0635.55+2.55+7.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0533-0.9-2.65%
07M0433.9-1.55-4.37%
07M0335.45+0.5+1.43%
07M0234.95+3.75+12%
07M0131.2-1.65-5.02%
06M1232.85+1.2+3.79%
06M1131.65+1.75+5.85%