≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 乖離率河流圖(月)

1570 力肯

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.35-0.05-0.16%4.31%31.3531.3530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64198.6萬68947股/筆30.851.5457.96-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2578.68萬37684張/筆31.07+0.15 (+0.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.16%)

財報評分: 最新57分 / 平均56分

上櫃指數: 321.47 (-22.03 / -6.41%)

新聞及公告

• 力肯董事會通過2026年第3季合併財報務告 (公告訊息 10/28 15:13)

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.3-0.8-2.49%+23
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26M1032.1-1.1-3.31%+26.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
26M0933.200%+32.2
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
26M0833.2-0.35-1.04%+33.4
14.94
17.43
19.92
22.41
24.9
27.38
29.87
32.36
34.85
26M0733.55-6.45-16.1%+36.2
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
26M0640-12.1-23.2%+64.3
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26M0552.1+14.45+38.4%+117
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
26M0437.65+6.45+20.7%+61.1
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
26M0331.2-0.3-0.95%+35.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
26M0231.5+0.65+2.11%+38.4
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26M0130.85-1.1-3.44%+37.3
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25M1231.95+1.8+5.97%+44.1
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25M1130.15-2.35-7.23%+37.9
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
25M1032.5+3.7+12.8%+50.6
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
25M0928.8+7.3+34%+35.5
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25M0821.5-1.15-5.08%+2.41
12.6
14.7
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25M0722.65-1.5-6.21%+8.59
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
25M0624.15+0.45+1.9%+16.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.7+0.3+1.28%+15.4
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
25M0423.4-2.45-9.48%+14.9
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
25M0325.85-4.2-14%+28
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
25M0230.05+2.45+8.88%+50.5
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25M0127.6-1.45-4.99%+40.2
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
24M1229.05+1.35+4.87%+49.3
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24M1127.7+0.05+0.18%+44.2
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
24M1027.65-2-6.75%+45.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24M0929.65-4.6-13.4%+58.4
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24M0834.25+4.15+13.8%+85.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24M0730.1-2.1-6.52%+66.6
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
24M0632.200%+81.1
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
24M0532.2+6.6+25.8%+84.3
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.71
24.46
24M0425.6-7.4-22.4%+49.2
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
24M0333+8+32%+94.5
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
24M0225+1.1+4.6%+50.2
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24M0123.9+2.7+12.7%+45.3
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23M1221.2+1.2+6%+30.3
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120+0.05+0.25%+24.1
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23M1019.95-0.1-0.5%+24.8
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
23M0920.05-0.65-3.14%+26.5
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
23M0820.7-0.1-0.48%+31.5
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
23M0720.8+1.3+6.67%+33.3
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23M0619.5+0.55+2.9%+26
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
23M0518.95+0.85+4.7%+23.2
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
23M0418.1+0.2+1.12%+18.3
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0317.9-0.55-2.98%+17.6
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
23M0218.45+1.05+6.03%+21.7
9.099
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
23M0117.4+0.55+3.26%+15.3
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
22M1216.85-0.05-0.3%+12
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
22M1116.9+1.25+7.99%+12.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22M1015.65-0.2-1.26%+4.39
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22M0915.85-2.1-11.7%+5.56
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22M0817.95+1.75+10.8%+19.5
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22M0716.2-0.4-2.41%+8.05
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22M0616.6-2.35-12.4%+10.9
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.45
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.95+0.8+4.41%+26.9
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M0418.15-0.55-2.94%+22.1
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
22M0318.7-0.7-3.61%+26.4
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22M0219.4-0.7-3.48%+31.9
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
22M0120.1-3.15-13.5%+37.5
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
21M1223.25+0.05+0.22%+60.1
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
21M1123.2+2.75+13.4%+61.5
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
21M1020.45+0.6+3.02%+43.9
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21M0919.85+1.85+10.3%+40.7
8.466
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
21M0818+1.9+11.8%+28.3
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
21M0716.1-0.65-3.88%+15.1
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
21M0616.75+0.15+0.9%+19.9
8.382
9.78
11.18
12.57
13.97
15.37
16.76
18.16
19.56
21M0516.6-0.7-4.05%+19.1
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
21M0417.3+2.1+13.8%+24.5
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
21M0315.2+1.15+8.19%+9.62
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21M0214.05+1.15+8.91%+1.19
8.331
9.72
11.11
12.5
13.88
15.27
16.66
18.05
19.44
21M0112.9-0.25-1.9%-7.39
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
20M1213.15+0.15+1.15%-5.97
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113-0.05-0.38%-7.39
8.423
9.826
11.23
12.63
14.04
15.44
16.85
18.25
19.65
20M1013.05-0.2-1.51%-7.57
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
20M0913.25-0.1-0.75%-6.57
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
20M0813.35+0.25+1.91%-6.37
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
20M0713.1-1-7.09%-8.92
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
20M0614.1+0.3+2.17%-2.35
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
20M0513.8+0.75+5.75%-4.67
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
20M0413.05+0.95+7.85%-10.2
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
20M0312.1-1.2-9.02%-17.1
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
20M0213.3-0.4-2.92%-9.34
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
20M0113.7-0.45-3.18%-6.8
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
19M1214.15+0.6+4.43%-3.86
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
19M1113.55+1+7.97%-7.98
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.62
19M1012.5500%-14.8
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
19M0912.5500%-15
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
19M0812.55-0.15-1.18%-15.3
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
19M0712.7-1-7.3%-14.6
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
19M0613.7+0.2+1.48%-8.25
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.5-0.35-2.53%-9.74
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
19M0413.85+0.15+1.09%-7.44
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
19M0313.7+0.15+1.11%-8.55
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
19M0213.55+0.8+6.27%-9.73
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
19M0112.75+0.55+4.51%-15.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
18M1212.2-0.2-1.61%-19.4
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
18M1112.4+0.6+5.08%-18.3
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
18M1011.8-1.25-9.58%-22.4
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
18M0913.05+0.05+0.38%-14.5
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
18M0813+0.1+0.78%-14.8
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
18M0712.9-0.9-6.52%-15.6
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
18M0613.8-0.1-0.72%-9.92
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
18M0513.9+0.1+0.72%-9.37
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
18M0413.8-0.35-2.47%-9.98
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
18M0314.15+0.15+1.07%-7.33
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
18M0214-0.65-4.44%-7.7
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
18M0114.65-0.25-1.68%-2.62
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
17M1214.9-0.85-5.4%-0.13
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.75-1.3-7.62%+6.4
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M1017.05+0.95+5.9%+16.2
8.803
10.27
11.74
13.2
14.67
16.14
17.61
19.07
20.54
17M0916.1-0.25-1.53%+10.9
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
17M0816.35+1.85+12.8%+13.8
8.621
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
17M0714.5-0.25-1.69%+2.02
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
17M0614.75-0.05-0.34%+4.79
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
17M0514.8+1+7.25%+6.18
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
17M0413.8-0.05-0.36%-0.04
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
17M0313.85-0.05-0.36%+1.09
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0213.9-0.3-2.11%+2.26
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
17M0114.2+0.2+1.43%+5.33
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
16M1214-0.1-0.71%+5.02
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
16M1114.1+0.05+0.36%+6.97
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
16M1014.05-1.15-7.57%+7.83
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
16M0915.2+0.15+1%+17.8
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M0815.05-0.35-2.27%+18
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
16M0715.4+0.95+6.57%+21.9
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
16M0614.45+0.05+0.35%+15.3
7.523
8.776
10.03
11.28
12.54
13.79
15.05
16.3
17.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.4-1.1-7.1%+15.7
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
16M0415.5-0.85-5.2%+25.4
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
16M0316.35-0.4-2.39%+33.4
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
16M0216.75+0.55+3.4%+37.7
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
16M0116.2-0.1-0.61%+34.5
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
15M1216.3-1.6-8.94%+36.8
7.151
8.343
9.534
10.73
11.92
13.11
14.3
15.49
16.69
15M1117.9+1.1+6.55%+51.8
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
15M1016.8-1.05-5.88%+44.6
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
15M0917.85-2.95-14.2%+55.6
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
15M0820.8+4.25+25.7%+83.4
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
15M0716.55+0.25+1.53%+48.4
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
15M0616.3-0.85-4.96%+47.4
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
15M0517.15-0.1-0.58%+56.5
6.574
7.67
8.765
9.861
10.96
12.05
13.15
14.24
15.34
15M0417.25+1.05+6.48%+59.1
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
15M0316.2+1.2+8%+50.6
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
15M0215+0.15+1.01%+41
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
15M0114.85+0.3+2.06%+41
6.32
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
14M1214.55+0.9+6.59%+39.4
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.65-0.85-5.86%+31.9
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
14M1014.5-1-6.45%+41.1
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
14M0915.5-0.6-3.73%+52.2
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
14M0816.1-0.45-2.72%+60.2
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
14M0716.55+1.35+8.88%+66.8
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
14M0615.2+1.3+9.35%+55.6
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
14M0513.9-1-6.71%+44.3
5.78
6.743
7.706
8.669
9.633
10.6
11.56
12.52
13.49
14M0414.9-0.55-3.56%+56.6
5.709
6.66
7.611
8.563
9.514
10.47
11.42
12.37
13.32
14M0315.45-1.95-11.2%+64.4
5.64
6.58
7.521
8.461
9.401
10.34
11.28
12.22
13.16
14M0217.4+1+6.1%+87.7
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
14M0116.4+1.75+11.9%+80.7
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
13M1214.65+0.45+3.17%+64.3
5.351
6.243
7.134
8.026
8.918
9.81
10.7
11.59
12.49
13M1114.2-0.7-4.7%+61.3
5.282
6.162
7.042
7.923
8.803
9.683
10.56
11.44
12.32
13M1014.9+1.75+13.3%+71.4
5.215
6.085
6.954
7.823
8.692
9.561
10.43
11.3
12.17
13M0913.15-1.6-10.8%+53.5
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
13M0814.75-0.05-0.34%+74.1
5.083
5.93
6.777
7.625
8.472
9.319
10.17
11.01
11.86
13M0714.800%+76.3
5.038
5.877
6.717
7.556
8.396
9.235
10.08
10.91
11.75
13M0614.8+1.35+10%+77.2
5.012
5.847
6.683
7.518
8.353
9.189
10.02
10.86
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.45+3.2+31.2%+60.7
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
13M0410.25+2.25+28.1%+21.5
5.061
5.904
6.747
7.591
8.434
9.278
10.12
10.96
11.81
13M038+1.4+21.2%-6.52
5.135
5.991
6.847
7.703
8.558
9.414
10.27
11.13
11.98
13M026.6-0.55-7.69%-24.6
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
13M017.15-0.77-9.72%-20.1
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
12M127.92+0.07+0.89%-13.3
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
12M117.85-0.14-1.75%-15.9
5.602
6.535
7.469
8.403
9.336
10.27
11.2
12.14
13.07
12M107.99+1.05+15.1%-16.8
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
12M096.94-0.16-2.25%-30.1
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
12M087.1+0.84+13.4%-31.6
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
12M076.26-0.26-3.99%-42.4
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
12M066.52-0.24-3.55%-43.1
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
12M056.76-0.81-10.7%-43.3
7.154
8.346
9.538
10.73
11.92
13.12
14.31
15.5
16.69
12M047.57+0.2+2.71%-38.5
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
12M037.37+0.15+2.08%-41.8
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
12M027.22+2.07+40.2%-44.8
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
12M015.15+0.16+3.21%-61.6
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
11M124.99-0.07-1.38%-63.7
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.06-1.14-18.4%-64.2
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
11M106.2-0.4-6.06%-57.2
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
11M096.6-1.4-17.5%-55.3
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
11M088-1.35-14.4%-47
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
11M079.35+0.67+7.72%-39.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11M068.68-0.6-6.47%-45
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
11M059.28-0.17-1.8%-42.9
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
11M049.45-1.25-11.7%-43.7
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
11M0310.7+1.02+10.5%-38.6
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
11M029.68+0.99+11.4%-46.3
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
11M018.69+0.18+2.12%-53.3
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
10M128.51+0.84+11%-55.8
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
10M117.67-0.53-6.46%-61.3
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
10M108.2-1.49-15.4%-59.8
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
10M099.69+0.02+0.21%-53.7
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
10M089.67-1.43-12.9%-55.1
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
10M0711.1+1.13+11.3%-49.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
10M069.97-0.33-3.2%-55.7
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.3-1.85-15.2%-55.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
10M0412.15+2.9+31.4%
10M039.25+0.79+9.34%
10M028.46-0.82-8.84%
10M019.28+0.1+1.09%
09M129.18-0.18-1.92%
09M119.36+0.56+6.36%
09M108.8+1.27+16.9%
09M097.53-0.77-9.28%
09M088.3+0.85+11.4%
09M077.45+0.45+6.43%
09M067+0.2+2.94%
09M056.8-1.29-15.9%
09M048.09+0.46+6.03%
09M037.63+1.97+34.8%
09M025.66-1.34-19.1%
09M017-0.74-9.56%
08M127.74+0.18+2.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.56+0.34+4.71%
08M107.22-0.38-5%
08M097.6-2.6-25.5%
08M0810.2-2.05-16.7%
08M0712.25-3.45-22%
08M0615.7-1.7-9.77%
08M0517.4-0.3-1.69%
08M0417.7-2.25-11.3%
08M0319.95+1.75+9.62%
08M0218.2+0.3+1.68%
08M0117.9-2.4-11.8%
07M1220.3-3.35-14.2%
07M1123.65-4.45-15.8%
07M1028.1-5.15-15.5%
07M0933.25-3.85-10.4%
07M0837.1-4.25-10.3%
07M0741.35+6.95+20.2%
07M0634.4+3.9+12.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.5+2.3+8.16%
07M0428.2-4.2-13%
07M0332.4+5+18.2%
07M0227.4+1.95+7.66%
07M0125.45-1.45-5.39%
06M1226.9+0.8+3.07%
06M1126.1+1.9+7.85%