≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 乖離率河流圖(月)

1580 新麥

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.993.8-2.9-3.09%2.24%92.192.190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2342,124萬380616股/筆90.681.447.93-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
92864.9萬233394張/筆94.15-1.2 (-1.26%)

連續漲跌: 連4跌  ( -5.1元 / -5.31%)

財報評分: 最新66分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 新麥董事會通過民國一一五年第三季合併財務報表 (公告訊息 11/06 14:05)

• 新麥董事會重要決議事項 (公告訊息 11/06 13:49)

• 代子公司新麥機械(中國)股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 10/27 16:32)

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1190.9-4.9-5.11%-27.5
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
26M1095.8-1.3-1.34%-23.8
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.3
175.9
26M0997.1-8.9-8.4%-22.8
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
26M08106-6.5-5.78%-15.8
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26M07112.5-9.5-7.79%-10.6
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
26M06122+0.5+0.41%-3.07
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
26M05121.5-1.5-1.22%-3.29
75.38
87.95
100.5
113.1
125.6
138.2
150.8
163.3
175.9
26M04123-6-4.65%-1.88
75.21
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
26M03129-3-2.27%+3.09
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
26M02132+2.5+1.93%+5.78
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
26M01129.5-5-3.72%+4.22
74.55
86.98
99.4
111.8
124.3
136.7
149.1
161.5
174
25M12134.5-4.5-3.24%+8.86
74.13
86.48
98.84
111.2
123.5
135.9
148.3
160.6
173
25M11139+4.5+3.35%+13.3
73.64
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
25M10134.5-3-2.18%+10.4
73.12
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
25M09137.5-0.5-0.36%+13.7
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
25M08138-3-2.13%+15.1
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
25M0714100%+18.6
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
25M06141-4.5-3.09%+19.7
70.7
82.48
94.26
106
117.8
129.6
141.4
153.2
165
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05145.5-2-1.36%+24.4
70.16
81.86
93.55
105.2
116.9
128.6
140.3
152
163.7
25M04147.5+1+0.68%+27.1
69.61
81.22
92.82
104.4
116
127.6
139.2
150.8
162.4
25M03146.5-6.5-4.25%+27.2
69.09
80.6
92.12
103.6
115.1
126.7
138.2
149.7
161.2
25M02153-0.5-0.33%+34.1
68.46
79.87
91.29
102.7
114.1
125.5
136.9
148.3
159.7
25M01153.5+6+4.07%+35.5
67.95
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
24M12147.5+2.5+1.72%+31.1
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
24M11145+2+1.4%+29.5
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24M10143-8.5-5.61%+28.4
66.81
77.95
89.09
100.2
111.4
122.5
133.6
144.8
155.9
24M09151.5-3-1.94%+36.9
66.41
77.48
88.55
99.62
110.7
121.8
132.8
143.9
155
24M08154.5+7.5+5.1%+40.6
65.94
76.93
87.93
98.92
109.9
120.9
131.9
142.9
153.9
24M07147-14-8.7%+34.8
65.44
76.35
87.25
98.16
109.1
120
130.9
141.8
152.7
24M06161+5+3.21%+48.6
65
75.83
86.67
97.5
108.3
119.2
130
140.8
151.7
24M05156+0.5+0.32%+45
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
24M04155.5-4.5-2.81%+45.4
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
24M03160+7+4.58%+50.4
63.83
74.47
85.11
95.74
106.4
117
127.7
138.3
148.9
24M02153+6+4.08%+44.7
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
24M01147-6-3.92%+39.8
63.1
73.62
84.14
94.66
105.2
115.7
126.2
136.7
147.2
23M1215300%+46
62.86
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11153+9+6.25%+47
62.45
72.86
83.27
93.67
104.1
114.5
124.9
135.3
145.7
23M10144+17+13.4%+39.1
62.12
72.48
82.83
93.19
103.5
113.9
124.2
134.6
145
23M09127+5.5+4.53%+23
61.93
72.25
82.57
92.89
103.2
113.5
123.9
134.2
144.5
23M08121.5-10.5-7.95%+17.5
62.04
72.38
82.73
93.07
103.4
113.7
124.1
134.4
144.8
23M07132+7.5+6.02%+27.3
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
23M06124.5-8-6.04%+19.9
62.31
72.69
83.08
93.46
103.8
114.2
124.6
135
145.4
23M05132.5+27.5+26.2%+27
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
23M04105+3.5+3.45%+0.28
62.82
73.29
83.77
94.24
104.7
115.2
125.6
136.1
146.6
23M03101.5+5.3+5.51%-3.82
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
23M0296.2+3.2+3.44%-9.73
63.94
74.6
85.25
95.91
106.6
117.2
127.9
138.5
149.2
23M0193+2.1+2.31%-13.6
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
22M1290.9+5.2+6.07%-16.5
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
22M1185.7+3.3+4%-22.2
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
22M1082.4-8-8.85%-26.1
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
22M0990.4-6.6-6.8%-19.8
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
22M0897+5.4+5.9%-14.7
68.26
79.63
91.01
102.4
113.8
125.1
136.5
147.9
159.3
22M0791.6+0.7+0.77%-20.2
68.9
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
22M0690.9-6.3-6.48%-21.8
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597.2-5.8-5.63%-17.4
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
22M04103-4-3.74%-13.4
71.34
83.23
95.12
107
118.9
130.8
142.7
154.6
166.5
22M03107+3+2.88%-10.5
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
22M0210400%-13.4
72.02
84.02
96.03
108
120
132
144
156
168
22M01104-2-1.89%-13.7
72.33
84.39
96.44
108.5
120.6
132.6
144.7
156.7
168.8
21M12106+1+0.95%-12.5
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
21M11105-2-1.87%-13.8
73.07
85.24
97.42
109.6
121.8
134
146.1
158.3
170.5
21M10107+6+5.94%-12.7
73.55
85.81
98.07
110.3
122.6
134.8
147.1
159.4
171.6
21M09101-4.5-4.27%-18.1
73.96
86.29
98.61
110.9
123.3
135.6
147.9
160.2
172.6
21M08105.5-5-4.52%-14.9
74.37
86.77
99.16
111.6
124
136.3
148.7
161.1
173.5
21M07110.5+2+1.84%-11.3
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
21M06108.5+4+3.83%-13
74.81
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
21M05104.5-5-4.57%-16.2
74.79
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
21M04109.5+1+0.92%-12.1
74.78
87.24
99.71
112.2
124.6
137.1
149.6
162
174.5
21M03108.5+8.7+8.72%-12.9
74.76
87.22
99.67
112.1
124.6
137.1
149.5
162
174.4
21M0299.8+12.4+14.2%-20
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
21M0187.4+2.2+2.58%-30
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
20M1285.2-1.8-2.07%-31.8
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1187+10.1+13.1%-30.5
75.13
87.65
100.2
112.7
125.2
137.7
150.3
162.8
175.3
20M1076.9+0.5+0.65%-38.8
75.36
87.92
100.5
113
125.6
138.2
150.7
163.3
175.8
20M0976.4-1.1-1.42%-39.5
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
20M0877.5-0.6-0.77%-38.9
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
20M0778.1-9.7-11%-38.7
76.49
89.23
102
114.7
127.5
140.2
153
165.7
178.5
20M0687.8-2.7-2.98%-32
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
20M0590.5-4.5-4.74%-30.6
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
20M0495+11+13.1%-28
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
20M0384-18-17.6%-37.1
80.09
93.43
106.8
120.1
133.5
146.8
160.2
173.5
186.9
20M02102-7-6.42%-24.5
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
20M01109-7.5-6.44%-20.2
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
19M12116.5+10+9.39%-15.4
82.63
96.4
110.2
123.9
137.7
151.5
165.3
179
192.8
19M11106.5+3.5+3.4%-23.4
83.38
97.27
111.2
125.1
139
152.9
166.8
180.7
194.5
19M10103-1.5-1.44%-26.6
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
19M09104.5+0.5+0.48%-26.4
85.15
99.34
113.5
127.7
141.9
156.1
170.3
184.5
198.7
19M08104+1+0.97%-27.3
85.89
100.2
114.5
128.8
143.1
157.5
171.8
186.1
200.4
19M07103-13-11.2%-28.7
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
19M06116-0.5-0.43%-20.4
87.39
102
116.5
131.1
145.6
160.2
174.8
189.3
203.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05116.5-6.5-5.28%-20.5
87.91
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
19M04123+3+2.5%-16.6
88.47
103.2
118
132.7
147.4
162.2
176.9
191.7
206.4
19M03120-0.5-0.41%-19
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
19M02120.5-2.5-2.03%-19.2
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
19M01123+11.5+10.3%-18
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
18M12111.5-9-7.47%-26
90.39
105.5
120.5
135.6
150.6
165.7
180.8
195.8
210.9
18M11120.5-4-3.21%-20.4
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
18M10124.5-14-10.1%-18
91.09
106.3
121.5
136.6
151.8
167
182.2
197.4
212.5
18M09138.5-1.5-1.07%-8.94
91.26
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
18M0814000%-7.84
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7
18M07140-12.5-8.2%-7.6
90.91
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
18M06152.5-3.5-2.24%+0.79
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
18M05156+1.5+0.97%+3.54
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
18M04154.5-9-5.5%+3.01
89.99
105
120
135
150
165
180
195
210
18M03163.5+3.5+2.19%+9.43
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
18M02160-8-4.76%+7.42
89.37
104.3
119.2
134.1
148.9
163.8
178.7
193.6
208.5
18M01168-2-1.18%+13.1
89.11
104
118.8
133.7
148.5
163.4
178.2
193.1
207.9
17M12170+5+3.03%+15
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11165+12+7.84%+12.2
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
17M10153-1.5-0.97%+4.61
87.75
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
17M09154.5-6.5-4.04%+6.03
87.43
102
116.6
131.1
145.7
160.3
174.9
189.4
204
17M08161-18-10.1%+10.9
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
17M07179+1+0.56%+23.9
86.69
101.1
115.6
130
144.5
158.9
173.4
187.8
202.3
17M06178+11+6.59%+23.9
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
17M05167+28+20.1%+17
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
17M0413900%-1.99
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
17M03139+4+2.96%-1.59
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
17M02135-7-4.93%-4.08
84.45
98.52
112.6
126.7
140.7
154.8
168.9
183
197
17M01142+0.5+0.35%+1.24
84.16
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
16M12141.5-12-7.82%+1.43
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
16M11153.5+5.5+3.72%+10.7
83.17
97.03
110.9
124.7
138.6
152.5
166.3
180.2
194.1
16M10148+6+4.23%+7.58
82.54
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
16M09142+3+2.16%+3.86
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
16M08139+18.5+15.4%+2.43
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
16M07120.5+14+13.1%-10.6
80.88
94.36
107.8
121.3
134.8
148.3
161.8
175.2
188.7
16M06106.5+2.5+2.4%-20.8
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05104-3-2.8%-22.6
80.66
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
16M04107-9.5-8.15%-20.4
80.7
94.15
107.6
121
134.5
147.9
161.4
174.8
188.3
16M03116.5+11.5+11%-13.5
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
16M02105+12.3+13.3%-22.1
80.83
94.31
107.8
121.2
134.7
148.2
161.7
175.1
188.6
16M0192.7-11.3-10.9%-31.2
80.81
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
15M12104-6-5.45%-23
81.02
94.52
108
121.5
135
148.5
162
175.5
189
15M11110-3.5-3.08%-18.7
81.23
94.76
108.3
121.8
135.4
148.9
162.5
176
189.5
15M10113.5-6.5-5.42%-16.2
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
15M09120+10+9.09%-11.6
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
15M08110-64-36.8%-18.9
81.37
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
15M07174+3+1.75%+28.2
81.45
95.02
108.6
122.2
135.7
149.3
162.9
176.5
190
15M06171-11.5-6.3%+26.5
81.11
94.62
108.1
121.7
135.2
148.7
162.2
175.7
189.2
15M05182.5-1.5-0.82%+35.7
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
15M04184-0.5-0.27%+37.8
80.13
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
15M03184.5-0.5-0.27%+39.1
79.59
92.85
106.1
119.4
132.6
145.9
159.2
172.4
185.7
15M02185+5+2.78%+41.4
78.52
91.6
104.7
117.8
130.9
143.9
157
170.1
183.2
15M01180-11-5.76%+39.7
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
14M12191-1-0.52%+50.6
76.07
88.75
101.4
114.1
126.8
139.5
152.1
164.8
177.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11192-3-1.54%+54
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
14M10195+17+9.55%+59.1
73.54
85.79
98.05
110.3
122.6
134.8
147.1
159.3
171.6
14M09178-6-3.26%+47.8
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
14M08184+11+6.36%+55.3
71.1
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
14M07173+5+2.98%+48.8
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
14M06168-4.5-2.61%+47.3
68.43
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
14M05172.5+4.5+2.68%+54.3
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
14M04168-10-5.62%+53.4
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
14M03178+2.5+1.42%+66
64.35
75.08
85.81
96.53
107.3
118
128.7
139.4
150.2
14M02175.5+18.5+11.8%+67.5
62.86
73.34
83.81
94.29
104.8
115.2
125.7
136.2
146.7
14M01157-0.5-0.32%+53.5
61.36
71.59
81.81
92.04
102.3
112.5
122.7
132.9
143.2
13M12157.5+12.5+8.62%+57.5
60.02
70.02
80.02
90.02
100
110
120
130
140
13M11145+4+2.84%+48.3
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
13M10141+13.5+10.6%+47.2
57.46
67.03
76.61
86.18
95.76
105.3
114.9
124.5
134.1
13M09127.5+11+9.44%+35.9
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
13M08116.5-10.5-8.27%+26.5
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
13M07127+13+11.4%+40.2
54.35
63.41
72.47
81.53
90.59
99.64
108.7
117.8
126.8
13M06114-1-0.87%+28.2
53.36
62.25
71.14
80.03
88.93
97.82
106.7
115.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05115-5.5-4.56%+31.3
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
13M04120.5-15-11.1%+39.7
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
13M03135.5+1+0.74%+59.6
50.95
59.45
67.94
76.43
84.92
93.42
101.9
110.4
118.9
13M02134.5+8+6.32%+61.6
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
13M01126.5+1.5+1.2%+55.2
48.91
57.06
65.22
73.37
81.52
89.67
97.82
106
114.1
12M12125+9.5+8.23%+56.3
47.99
55.98
63.98
71.98
79.98
87.98
95.97
104
112
12M11115.5-5-4.15%+47.2
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
12M10120.5-4.5-3.6%
12M09125+8+6.84%
12M08117-15-11.4%
12M07132+11+9.09%
12M06121+9.5+8.52%
12M05111.5+7.5+7.21%
12M04104-5-4.59%
12M03109+3+2.83%
12M02106+9+9.28%
12M0197+9.6+11%
11M1287.4-3.8-4.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1191.2-5.5-5.69%
11M1096.7+15.3+18.8%
11M0981.4-3-3.55%
11M0884.4-16.6-16.4%
11M07101-3-2.88%
11M06104-4-3.7%
11M05108-11-9.24%
11M04119+1+0.85%
11M03118+15+14.6%
11M02103-10-8.85%
11M01113-12-9.6%
10M12125+6.5+5.49%
10M11118.5-6.5-5.2%
10M10125+11+9.65%
10M09114-4-3.39%
10M08118-22-15.7%
10M07140+11.5+8.95%
10M06128.5+1+0.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05127.5-2-1.54%
10M04129.5+52+67.1%
10M0377.5+15.7+25.4%
10M0261.8+2.9+4.92%
10M0158.9-6-9.24%
09M1264.9+0.4+0.62%
09M1164.5-2.8-4.16%
09M1067.3+5.8+9.43%
09M0961.5+10.5+20.6%
09M0851+11.1+27.8%
09M0739.9+6.2+18.4%
09M0633.7-0.5-1.46%
09M0534.2+1.6+4.91%
09M0432.6+3.9+13.6%
09M0328.7+3.3+13%
09M0225.4+2.8+12.4%
09M0122.6-0.7-3%
08M1223.3+0.15+0.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1123.15-0.85-3.54%
08M1024+0.95+4.12%
08M0923.05-4.5-16.3%
08M0827.55+0.15+0.55%
08M0727.4-7.6-21.7%
08M0635-0.2-0.57%
08M0535.2-4-10.2%
08M0439.2+6.6+20.2%
08M0332.6-0.5-1.51%
08M0233.1-0.9-2.65%
08M0134-0.1-0.29%
07M1234.1+1.1+3.33%