≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 乖離率河流圖(月)

1582 信錦

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.661-1.4-2.3%8.69%56.161.155.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2757,418萬1,1031.16張/筆58.191.1527.85-0.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7384,604萬912809張/筆62.41-3 (-4.69%)

連續漲跌: 連4跌  ( -8.1元 / -11.96%)

財報評分: 最新49分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1159.6-8.1-12%-22.1
45.92
53.57
61.22
68.88
76.53
84.18
91.84
99.49
107.1
26M1067.7-4.2-5.84%-11.7
46.01
53.67
61.34
69.01
76.68
84.35
92.01
99.68
107.3
26M0971.9-4.6-6.01%-6.29
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
26M0876.5+10.5+15.9%-0.24
46.01
53.68
61.35
69.01
76.68
84.35
92.02
99.69
107.4
26M0766-17.4-20.9%-13.8
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
26M0683.4-36.1-30.2%+8.53
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
26M05119.5+30.9+34.9%+55.5
46.11
53.79
61.48
69.16
76.84
84.53
92.21
99.9
107.6
26M0488.6-10-10.1%+16.2
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
26M0398.6+25.9+35.6%+29.3
45.76
53.39
61.02
68.64
76.27
83.9
91.53
99.15
106.8
26M0272.7+4.7+6.91%-4.45
45.65
53.26
60.87
68.48
76.09
83.7
91.3
98.91
106.5
26M0168+1.6+2.41%-10.8
45.76
53.39
61.01
68.64
76.27
83.89
91.52
99.15
106.8
25M1266.4-1.1-1.63%-13.2
45.89
53.54
61.19
68.83
76.48
84.13
91.78
99.43
107.1
25M1167.5-1.5-2.17%-12.1
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
25M1069-0.8-1.15%-10.6
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
25M0969.8-1.2-1.69%-9.84
46.45
54.19
61.93
69.68
77.42
85.16
92.9
100.6
108.4
25M0871+2+2.9%-8.57
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
25M0769-0.9-1.29%-11.4
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
25M0669.9-7.6-9.81%-10.4
46.81
54.61
62.42
70.22
78.02
85.82
93.62
101.4
109.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.5-1.8-2.27%-0.9
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
25M0479.3-14.5-15.5%+1.33
46.96
54.78
62.61
70.44
78.26
86.09
93.91
101.7
109.6
25M0393.8-9.7-9.37%+19.9
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
25M02103.5+7.3+7.59%+33.1
46.66
54.43
62.21
69.99
77.76
85.54
93.32
101.1
108.9
25M0196.2+5.5+6.06%+24.2
46.48
54.22
61.97
69.72
77.46
85.21
92.95
100.7
108.4
24M1290.7-0.2-0.22%+17.3
46.4
54.14
61.87
69.6
77.34
85.07
92.81
100.5
108.3
24M1190.9-10.6-10.4%+17.5
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
24M10101.5-2.5-2.4%+31.3
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
24M09104-7.5-6.73%+35.2
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
24M08111.5+12.2+12.3%+45.9
45.87
53.51
61.15
68.8
76.44
84.09
91.73
99.38
107
24M0799.3-8.7-8.06%+30.8
45.53
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
24M06108-1.5-1.37%+43
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
24M05109.5+17.1+18.5%+45.7
45.08
52.6
60.11
67.62
75.14
82.65
90.17
97.68
105.2
24M0492.4+0.9+0.98%+23.8
44.8
52.26
59.73
67.2
74.66
82.13
89.6
97.06
104.5
24M0391.5+12.8+16.3%+22.7
44.75
52.2
59.66
67.12
74.58
82.04
89.49
96.95
104.4
24M0278.7+1.9+2.47%+5.72
44.67
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
24M0176.8-3.1-3.88%+3.23
44.64
52.08
59.52
66.96
74.4
81.83
89.27
96.71
104.2
23M1279.9-9.5-10.6%+7.57
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1189.4+22.4+33.4%+20.8
44.41
51.81
59.21
66.61
74.02
81.42
88.82
96.22
103.6
23M1067+3.1+4.85%-9.05
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.76
103.1
23M0963.9+3.7+6.15%-12.9
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
23M0860.2+2.4+4.15%-17.9
43.98
51.31
58.63
65.96
73.29
80.62
87.95
95.28
102.6
23M0757.8-2.4-3.99%-21.1
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
23M0660.2+0.7+1.18%-17.8
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
23M0559.5-0.2-0.34%-18.8
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
23M0459.7-0.1-0.17%-18.6
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
23M0359.8-1.7-2.76%-18.6
44.08
51.43
58.77
66.12
73.47
80.81
88.16
95.5
102.9
23M0261.5+1.8+3.02%-16.4
44.16
51.52
58.88
66.24
73.6
80.95
88.31
95.67
103
23M0159.7+0.7+1.19%-18.9
44.18
51.54
58.91
66.27
73.64
81
88.36
95.73
103.1
22M1259+0.3+0.51%-19.9
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
22M1158.7-0.3-0.51%-20.4
44.26
51.64
59.02
66.39
73.77
81.15
88.53
95.9
103.3
22M1059-4.3-6.79%-20.2
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
22M0963.3-4.7-6.91%-14.5
44.45
51.85
59.26
66.67
74.08
81.49
88.89
96.3
103.7
22M0868+6+9.68%-8.33
44.51
51.93
59.35
66.76
74.18
81.6
89.02
96.44
103.9
22M0762-4.8-7.19%-16.5
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
22M0666.8-0.3-0.45%-10
44.56
51.98
59.41
66.84
74.26
81.69
89.12
96.54
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.1-3.2-4.55%-9.72
44.6
52.03
59.46
66.9
74.33
81.76
89.19
96.63
104.1
22M0470.3-1.7-2.36%-5.46
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
22M0372+3.9+5.73%-3.1
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22M0268.1-0.4-0.58%-8.25
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
22M0168.5-1.7-2.42%-7.58
44.47
51.88
59.29
66.71
74.12
81.53
88.94
96.35
103.8
21M1270.2+1.7+2.48%-5.17
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
21M1168.5-2.1-2.97%-7.32
44.34
51.73
59.13
66.52
73.91
81.3
88.69
96.08
103.5
21M1070.6+1.4+2.02%-4.26
44.24
51.62
58.99
66.37
73.74
81.11
88.49
95.86
103.2
21M0969.2-1-1.42%-5.78
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.48
102.8
21M0870.2-11.9-14.5%-4.06
43.9
51.22
58.54
65.85
73.17
80.49
87.8
95.12
102.4
21M0782.1-1.3-1.56%+12.6
43.73
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
21M0683.4-0.5-0.6%+15.2
43.43
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
21M0583.9-5.9-6.57%+16.7
43.13
50.32
57.51
64.69
71.88
79.07
86.26
93.45
100.6
21M0489.8+2.3+2.63%+25.8
42.82
49.96
57.09
64.23
71.37
78.5
85.64
92.78
99.91
21M0387.5+4+4.79%+23.7
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
21M0283.5+2.5+3.09%+19
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
21M0181-5.8-6.68%+16.4
41.76
48.72
55.68
62.64
69.6
76.56
83.53
90.49
97.45
20M1286.8+0.3+0.35%+25.7
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1186.5+0.8+0.93%+26.5
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.9
95.74
20M1085.7+1.9+2.27%+26.4
40.67
47.45
54.23
61.01
67.79
74.57
81.34
88.12
94.9
20M0983.8+1+1.21%+24.7
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
20M0882.8+3.5+4.41%+24.3
39.95
46.61
53.27
59.93
66.59
73.25
79.9
86.56
93.22
20M0779.3-1.6-1.98%+20.3
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
20M0680.9-0.1-0.12%+23.9
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.45
20M0581+2.6+3.32%+24.8
38.95
45.44
51.93
58.42
64.91
71.4
77.9
84.39
90.88
20M0478.4+13.6+21%+21.4
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
20M0364.8-20.6-24.1%+0.62
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
20M0285.4-3.4-3.83%+32.4
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
20M0188.8-2.2-2.42%+38.3
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.9
19M1291+3.7+4.24%+42.5
38.31
44.7
51.09
57.47
63.86
70.24
76.63
83.01
89.4
19M1187.3+9+11.5%+37.7
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
19M1078.3+1.5+1.95%+24.5
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
19M0976.8-1.5-1.92%+22.8
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
19M0878.3+0.1+0.13%+25.5
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
19M0778.2-5.8-6.9%+25.6
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
19M0684+3+3.7%+35.2
37.28
43.5
49.71
55.92
62.14
68.35
74.56
80.78
86.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0581-6.3-7.22%+30.8
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
19M0487.3+4+4.8%+41.8
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
19M0383.3+7.4+9.75%+36.6
36.58
42.68
48.77
54.87
60.96
67.06
73.16
79.25
85.35
19M0275.9+6.1+8.74%+25.5
36.27
42.32
48.36
54.41
60.45
66.5
72.55
78.59
84.64
19M0169.8+5.7+8.89%+16.2
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
18M1264.1-4.3-6.29%+7.21
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
18M1168.4+17.1+33.3%+14.9
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
18M1051.3-6-10.5%-13.4
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
18M0957.3-1.3-2.22%-3.23
35.53
41.45
47.37
53.29
59.21
65.14
71.06
76.98
82.9
18M0858.6+1.1+1.91%-0.83
35.45
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
18M0757.5-5-8%-2.41
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
18M0662.5-1.6-2.5%+6.21
35.31
41.19
47.08
52.96
58.84
64.73
70.61
76.5
82.38
18M0564.1-0.9-1.38%+9.26
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
18M0465-2.6-3.85%+11.1
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
18M0367.6+3.7+5.79%+15.9
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
18M0263.9+0.5+0.79%+9.9
34.89
40.7
46.52
52.33
58.14
63.96
69.77
75.59
81.4
18M0163.4-0.1-0.16%+9.36
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.36
81.16
17M1263.5-2.7-4.08%+9.89
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1166.2-3.7-5.29%+15
34.54
40.3
46.05
51.81
57.57
63.32
69.08
74.84
80.59
17M1069.9+0.4+0.58%+22
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
17M0969.5-0.1-0.14%+22
34.17
39.87
45.56
51.26
56.95
62.65
68.34
74.04
79.73
17M0869.6+4.3+6.58%+22.8
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
17M0765.3-5.4-7.64%+15.9
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
17M0670.7+1.7+2.46%+26.2
33.62
39.22
44.82
50.43
56.03
61.63
67.23
72.84
78.44
17M0569+2.1+3.14%+24.1
33.36
38.92
44.48
50.03
55.59
61.15
66.71
72.27
77.83
17M0466.9-0.1-0.15%+21.2
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
17M0367+5.1+8.24%+22.3
32.86
38.33
43.81
49.29
54.76
60.24
65.72
71.19
76.67
17M0261.9-1.2-1.9%+13.9
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
17M0163.1+0.1+0.16%+16.9
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.58
16M1263+4.5+7.69%+17.7
32.11
37.47
42.82
48.17
53.52
58.87
64.23
69.58
74.93
16M1158.5+5.7+10.8%+10.4
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
16M1052.800%+0.38
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
16M0952.8-0.6-1.12%+0.89
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
16M0853.4+1.3+2.5%+2.71
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
16M0752.1-0.8-1.51%+0.82
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
16M0652.9-0.1-0.19%+2.59
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0553+0.1+0.19%+2.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
16M0452.9-1-1.86%+2.83
30.87
36.01
41.16
46.3
51.45
56.59
61.73
66.88
72.02
16M0353.9+5.65+11.7%+4.85
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
16M0248.25+1.5+3.21%-6.07
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
16M0146.75-1.35-2.81%-9.17
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
15M1248.1-2.3-4.56%-6.61
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
15M1150.4-0.6-1.18%-2.17
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
15M1051+4.5+9.68%-1.01
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
15M0946.5+3.4+7.89%-9.92
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.11
72.27
15M0843.1+0.2+0.47%-16.9
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
15M0742.9-13.7-24.2%-17.7
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
15M0656.6-5.5-8.86%+7.65
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
15M0562.1-4.6-6.9%+17.8
31.63
36.9
42.17
47.44
52.71
57.98
63.26
68.53
73.8
15M0466.7-4.1-5.79%+26.3
31.69
36.97
42.25
47.53
52.81
58.09
63.38
68.66
73.94
15M0370.8+2.6+3.81%+33.7
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
15M0268.2+1+1.49%+28.5
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
15M0167.2+4.2+6.67%+26.5
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
14M1263+5.2+9%+18.6
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1157.8-0.3-0.52%+8.06
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
14M1058.1-7.1-10.9%+8.13
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
14M0965.2-7.6-10.4%+21.2
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
14M0872.8+3+4.3%+35.2
32.3
37.68
43.06
48.45
53.83
59.21
64.59
69.98
75.36
14M0769.8-2.9-3.99%+30.1
32.18
37.54
42.91
48.27
53.63
59
64.36
69.72
75.09
14M0672.7+15.9+28%+36
32.07
37.42
42.76
48.11
53.45
58.8
64.15
69.49
74.84
14M0556.8+4.3+8.19%+7.08
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
14M0452.5-0.2-0.38%-1.03
31.83
37.13
42.44
47.74
53.04
58.35
63.65
68.96
74.26
14M0352.7-0.2-0.38%-0.89
31.9
37.22
42.54
47.85
53.17
58.49
63.81
69.12
74.44
14M0252.9+0.1+0.19%-0.4
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
14M0152.8+3+6.02%-0.27
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
13M1249.8+0.7+1.43%-5.5
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
13M1149.1-1.4-2.77%-6.63
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
13M1050.5+0.65+1.3%-4.22
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
13M0949.85+1.45+3%-5.29
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
13M0848.4-4.5-8.51%-8.29
31.67
36.94
42.22
47.5
52.78
58.06
63.33
68.61
73.89
13M0752.9+1+1.93%-0.8
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
13M0651.9-1.7-3.17%-3.85
32.39
37.79
43.18
48.58
53.98
59.38
64.77
70.17
75.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0553.6-2.1-3.77%-2.36
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
13M0455.7-0.3-0.54%-0.48
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
13M0356+2.4+4.48%-2.48
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.65
80.4
13M0253.6+1.5+2.88%-8.46
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
13M0152.1+1.6+3.17%-12.4
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
12M1250.5+1.7+3.48%-16.1
36.13
42.15
48.17
54.19
60.21
66.24
72.26
78.28
84.3
12M1148.8-1.6-3.17%-20.3
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
12M1050.4-2.6-4.91%-19.2
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
12M0953+3.15+6.32%-17
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
12M0849.85+3.75+8.13%-24
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.86
12M0746.1+1.45+3.25%-31.3
40.28
47
53.71
60.42
67.14
73.85
80.57
87.28
93.99
12M0644.65+0.45+1.02%-36
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
12M0544.2+2.35+5.62%-38.8
43.36
50.58
57.81
65.03
72.26
79.49
86.71
93.94
101.2
12M0441.85+0.65+1.58%-43.6
44.51
51.93
59.34
66.76
74.18
81.6
89.02
96.44
103.9
12M0341.2+0.3+0.73%-46
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
12M0240.9+5.45+15.4%-48
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
12M0135.45+3.05+9.41%-56.1
48.47
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
11M1232.4-1.4-4.14%-61
49.88
58.2
66.51
74.83
83.14
91.45
99.77
108.1
116.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.8-3-8.15%
11M1036.8+4.7+14.6%
11M0932.1-2.6-7.49%
11M0834.7-10.5-23.2%
11M0745.2-4.2-8.5%
11M0649.4-0.1-0.2%
11M0549.5-1.1-2.17%
11M0450.6-0.9-1.75%
11M0351.5-2.9-5.33%
11M0254.4+5.7+11.7%
11M0148.7-0.45-0.92%
10M1249.15-1.25-2.48%
10M1150.4-6.6-11.6%
10M1057-4.3-7.01%
10M0961.3+1.2+2%
10M0860.1-8.4-12.3%
10M0768.5+3.7+5.71%
10M0664.8-3.3-4.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0568.1-5.9-7.97%
10M0474-4.5-5.73%
10M0378.5+7.5+10.6%
10M0271+2.5+3.65%
10M0168.5-16-18.9%
09M1284.5+12.1+16.7%
09M1172.4+11.7+19.3%
09M1060.7-7.6-11.1%
09M0968.3+7.2+11.8%
09M0861.1+2+3.38%
09M0759.1+11.1+23.1%
09M0648-8.9-15.6%
09M0556.9-3.2-5.32%
09M0460.1+11.1+22.7%
09M0349+6.1+14.2%
09M0242.9+4.9+12.9%
09M0138-5.1-11.8%
08M1243.1-14.4-25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1157.5+12.5+27.8%
08M1045-13.5-23.1%
08M0958.5-22.9-28.1%
08M0881.4-10.6-11.5%
08M0792-15-14%
08M06107-11-9.32%
08M05118-25-17.5%
08M04143+19.5+15.8%
08M03123.5+12.5+11.3%
08M02111+16.5+17.5%
08M0194.5-16.5-14.9%
07M12111-7.5-6.33%
07M11118.5-21.5-15.4%
07M10140-17-10.8%
07M09157+15.5+11%
07M08141.5-61.5-30.3%
07M07203+8+4.1%
07M06195+35.5+22.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05159.5-6.5-3.92%
07M04166-21-11.2%
07M03187+19.5+11.6%
07M02167.5-9-5.1%
07M01176.5+48.5+37.9%