≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 乖離率河流圖(月)

00850 元大臺灣ESG永續

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.584.8+2.7+3.18%3.48%85.2587.584.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8327,154萬933892股/筆8687.68 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5234,430萬1,214430張/筆84.79+2.05 (+2.48%)

連續漲跌: 連3漲  ( +9.05元 / +11.54%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月30日收益分配評價結果。 (分配收益公告 11/02)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00850 元大臺灣ESG永續 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1187.5-2.35-2.62%+89
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
26M1089.85-6.2-6.45%+97.9
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
26M0996.05+5.05+5.55%+116
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26M0891+5.1+5.94%+109
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
26M0785.9-6.15-6.68%+102
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
26M0692.05+2.9+3.25%+121
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
26M0589.15+12.95+17%+119
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57
26M0476.2+16.1+26.8%+91.5
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M0360.1-6.4-9.62%+53.7
23.47
27.38
31.29
35.2
39.11
43.02
46.94
50.85
54.76
26M0266.5+5.8+9.56%+72
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
26M0160.7+5.35+9.67%+59.3
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
25M1255.35+1.85+3.46%+47.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M1153.5-1.95-3.52%+44
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
25M1055.45+4.6+9.05%+51
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.74
51.42
25M0950.85+3.44+7.26%+40.4
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25M0847.41+0.98+2.11%+32.4
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25M0746.43+2.81+6.44%+31
21.26
24.81
28.35
31.9
35.44
38.99
42.53
46.07
49.62
25M0643.62+2.1+5.06%+24.3
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.52+1.66+4.16%+19.5
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25M0439.86-1.14-2.78%+15.8
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
25M0341-4.21-9.31%+20.2
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25M0245.21-1.43-3.07%+34
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
25M0146.64+0.93+2.03%+39.8
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
24M1245.71+1.51+3.42%+38.7
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24M1144.2-1.73-3.77%+35.7
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
24M1045.93+1.52+3.42%+42.6
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.11
24M0944.41+0.24+0.54%+39.6
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
24M0844.17-0.54-1.21%+40.6
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
24M0744.71-1.3-2.83%+44.1
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
24M0646.01+4.31+10.3%
24M0541.7+1.52+3.78%
24M0440.18+0.11+0.27%
24M0340.07+3.29+8.95%
24M0236.78+1.51+4.28%
24M0135.27+0.11+0.31%
23M1235.16+1.11+3.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.05+1.92+5.98%
23M1032.13-0.66-2.01%
23M0932.79-0.66-1.97%
23M0833.45-1.62-4.62%
23M0735.07+1.26+3.73%
23M0633.81+1.05+3.21%
23M0532.76+2.04+6.64%
23M0430.72-0.74-2.35%
23M0331.46+0.78+2.54%
23M0230.68+0.31+1.02%
23M0130.37+2.19+7.77%
22M1228.18-1.32-4.47%
22M1129.5+2.47+9.14%
22M1027.03-0.89-3.19%
22M0927.92-3.43-10.9%
22M0831.35+0.33+1.06%
22M0731.02+0.94+3.13%
22M0630.08-3.31-9.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.39-0.05-0.15%
22M0433.44-1.92-5.43%
22M0335.36+0.11+0.31%
22M0235.25-0.24-0.68%
22M0135.49-0.42-1.17%
21M1235.91+1.69+4.94%
21M1134.22-0.18-0.52%
21M1034.4-0.16-0.46%
21M0934.56-0.94-2.65%
21M0835.5+0.99+2.87%
21M0734.51-0.34-0.98%
21M0634.85+0.79+2.32%
21M0534.06-0.99-2.82%
21M0435.05+1.9+5.73%
21M0333.15+0.72+2.22%
21M0232.43+1.63+5.29%
21M0130.8+1.59+5.44%
20M1229.21+1.84+6.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.37+1.77+6.91%
20M1025.6+0.08+0.31%
20M0925.52+0.05+0.2%
20M0825.47-0.38-1.47%
20M0725.85+3.28+14.5%
20M0622.57+1.34+6.31%
20M0521.23-0.14-0.66%
20M0421.37+2.2+11.5%
20M0319.17-2.97-13.4%
20M0222.14-0.37-1.64%
20M0122.51-1.02-4.33%
19M1223.53+1.12+5%
19M1122.41+0.37+1.68%
19M1022.04+1.27+6.11%
19M0920.77+0.54+2.67%
19M0820.23+0.26+1.3%