≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00851 台新全球AI / 乖離率河流圖(月)

00851 台新全球AI

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.564.65+0.85+1.31%0.46%65.265.565.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
42277萬92462股/筆65.1964.94 (+0.86%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53341.5萬80663張/筆64.39+1.9 (+3.03%)

連續漲跌: 連3漲  ( +3.45元 / +5.56%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/14)

• 台新SG全球AI機器人精選ETF基金(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

00851 台新全球AI 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1165.5-0.85-1.28%+51.8
25.89
30.21
34.52
38.84
43.15
47.47
51.79
56.1
60.42
26M1066.35-6.8-9.3%+55.5
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
26M0973.15+3.35+4.8%+73.5
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
26M0869.8+2.1+3.1%+68.1
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
26M0767.7-5.7-7.77%+65.4
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
26M0673.4+3.2+4.56%+81.8
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
26M0570.2+9.8+16.2%+76.9
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
26M0460.4+7.5+14.2%+54.8
23.41
27.32
31.22
35.12
39.02
42.92
46.83
50.73
54.63
26M0352.9-4-7.03%+37.3
23.12
26.97
30.82
34.68
38.53
42.38
46.23
50.09
53.94
26M0256.9-2.3-3.89%+49.2
22.88
26.69
30.5
34.31
38.13
41.94
45.75
49.56
53.38
26M0159.2+2.65+4.69%+57.2
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25M1256.55+2.25+4.14%+52.3
22.28
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25M1154.3-3.1-5.4%+48.1
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25M1057.4+2.6+4.74%+58.4
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
25M0954.8+3.8+7.45%+53.5
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25M0851+0.1+0.2%+44.7
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
25M0750.9+2.68+5.56%+45.9
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
25M0648.22+1.46+3.12%+39.9
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0546.76+2.7+6.13%+37.3
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
25M0444.06-0.22-0.5%+30.9
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
25M0344.28-5.72-11.4%+33
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
25M0250-2.75-5.21%+52.2
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
25M0152.75+1.8+3.53%+62.9
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
24M1250.95+1.27+2.56%+59.8
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
24M1149.68+1.73+3.61%+58.3
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
24M1047.95+1.76+3.81%+55.1
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24M0946.19+0.36+0.79%+51.7
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
24M0845.83+0.12+0.26%+52.6
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
24M0745.71-1.52-3.22%+54.4
17.76
20.72
23.68
26.65
29.61
32.57
35.53
38.49
41.45
24M0647.23+4.35+10.1%
24M0542.88+1.25+3%
24M0441.63-0.91-2.14%
24M0342.54+1.46+3.55%
24M0241.08+1.93+4.93%
24M0139.15+1.95+5.24%
23M1237.2+1.76+4.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.44+4.26+13.7%
23M1031.18-0.95-2.96%
23M0932.13-1.88-5.53%
23M0834.01-0.79-2.27%
23M0734.8+2.43+7.51%
23M0632.37+1.93+6.34%
23M0530.44+4.03+15.3%
23M0426.41-0.69-2.55%
23M0327.1+1.2+4.63%
23M0225.9+1.17+4.73%
23M0124.73+2.69+12.2%
22M1222.04-0.94-4.09%
22M1122.98-0.54-2.3%
22M1023.52+0.29+1.25%
22M0923.23-2.59-10%
22M0825.82-0.44-1.68%
22M0726.26+2.1+8.69%
22M0624.16-1.89-7.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.05-1.71-6.16%
22M0427.76-4.34-13.5%
22M0332.1+2.59+8.78%
22M0229.51-1.5-4.84%
22M0131.01-4.79-13.4%
21M1235.8-1.25-3.37%
21M1137.05+1.23+3.43%
21M1035.82+2.25+6.7%
21M0933.57-1.73-4.9%
21M0835.3+1.88+5.63%
21M0733.42+0.42+1.27%
21M0633+3.01+10%
21M0529.99-0.8-2.6%
21M0430.79+2.05+7.13%
21M0328.74+0.21+0.74%
21M0228.53+0.04+0.14%
21M0128.49+0.29+1.03%
20M1228.2+0.25+0.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.95+1.78+6.8%
20M1026.17-0.74-2.75%
20M0926.91-2.41-8.22%
20M0829.32+3.09+11.8%
20M0726.23+2.55+10.8%
20M0623.68+1.1+4.87%
20M0522.58+1.07+4.97%
20M0421.51+3.01+16.3%
20M0318.5-3.47-15.8%
20M0221.97-0.46-2.05%
20M0122.43+1.26+5.95%
19M1221.17+0.07+0.33%
19M1121.1+0.38+1.83%
19M1020.72+0.15+0.73%
19M0920.57+0.08+0.39%
19M0820.49+0.57+2.86%