≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00852L 國泰美國道瓊正2 / 乖離率河流圖(月)

00852L 國泰美國道瓊正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.43-0.33-0.96%0.32%34.0534.1134
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3431,167萬369.52張/筆34.0634.1 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7492,569萬7210.4張/筆34.3+1.22 (+3.67%)

連續漲跌: 連2漲→跌  ( -0.33元 / -0.96%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00852L 國泰美國道瓊正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.1+0.08+0.24%+38.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
26M1034.02+0.93+2.81%+39.3
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
26M0933.09-2.45-6.89%+36.6
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
26M0835.54+0.48+1.37%+48
14.41
16.81
19.21
21.61
24.01
26.42
28.82
31.22
33.62
26M0735.06+0.38+1.1%+47.4
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
26M0634.68+2+6.12%+47.2
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
26M0532.68+2.35+7.75%+40.1
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26M0430.33+3.26+12%+31.2
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
26M0327.07-4.54-14.4%+18
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26M0231.61+0.46+1.48%+38.5
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
26M0131.15+0.34+1.1%+38
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
25M1230.81+0.87+2.91%+38
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
25M1129.94+0.18+0.6%+35.6
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
25M1029.76+1.48+5.23%+36.2
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25M0928.28+0.71+2.58%+31.2
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
25M0827.57+1.41+5.39%+29.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
25M0726.16+0.96+3.81%+24
12.66
14.77
16.88
18.99
21.1
23.2
25.31
27.42
29.53
25M0625.2+1.01+4.18%+20.8
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.19+1.67+7.42%+17.1
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
25M0422.52-2.41-9.67%+10.1
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
25M0324.93-2.63-9.54%+23
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
25M0227.56-0.86-3.03%+37.8
12
14
16
18
20
22.01
24.01
26.01
28.01
25M0128.42+1.57+5.85%+43.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24M1226.85-3.26-10.8%+36.8
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
24M1130.11+3.35+12.5%+54.6
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
24M1026.76-0.01-0.04%+39
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
24M0926.77+0.81+3.12%+40.3
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
24M0825.96+0.24+0.93%+37.4
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24M0725.72+1.78+7.44%+37.4
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24M0623.94+1.03+4.5%
24M0522.91-0.44-1.88%
24M0423.35-1.76-7.01%
24M0325.11+1.01+4.19%
24M0224.1+0.59+2.51%
24M0123.51+0.92+4.07%
23M1222.59+2.15+10.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.44+2.53+14.1%
23M1017.91-0.97-5.14%
23M0918.88-1.62-7.9%
23M0820.5-0.51-2.43%
23M0721.01+1.46+7.47%
23M0619.55+1.27+6.95%
23M0518.28-1.02-5.28%
23M0419.3+0.94+5.12%
23M0318.36-0.44-2.34%
23M0218.8-0.66-3.39%
23M0119.46+0.31+1.62%
22M1219.15-1.12-5.53%
22M1120.27+0.81+4.16%
22M1019.46+3.92+25.2%
22M0915.54-2.94-15.9%
22M0818.48-0.44-2.33%
22M0718.92+1.93+11.4%
22M0616.99-2.6-13.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.59-0.96-4.67%
22M0420.55-1.23-5.65%
22M0321.78+2.75+14.5%
22M0219.03-1.34-6.58%
22M0120.37-2.62-11.4%
21M1222.99+1.8+8.49%
21M1121.19-0.87-3.94%
21M1022.06+1.21+5.8%
21M0920.85-1.03-4.71%
21M0821.88+0.66+3.11%
21M0721.22+0.69+3.36%
21M0620.53-0.21-1.01%
21M0520.74+0.69+3.44%
21M0420.05+0.71+3.67%
21M0319.34+2.35+13.8%
21M0216.99+1.03+6.45%
21M0115.96-0.27-1.66%
20M1216.23+0.59+3.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.64+3.37+27.5%
20M1012.27-1.17-8.71%
20M0913.44-1.62-10.8%
20M0815.06+2.47+19.6%
20M0712.59+0.58+4.83%
20M0612.01-0.04-0.33%
20M0512.05+0.52+4.51%
20M0411.53+2.13+22.7%
20M039.4-6.05-39.2%
20M0215.45-2.45-13.7%
20M0117.9+0.51+2.93%
19M1217.39+0.31+1.81%
19M1117.08+1.05+6.55%
19M1016.03+0.2+1.26%
19M0915.83+0.46+2.99%
19M0815.37+0.51+3.43%