≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00853B 統一美債10年Aa-A / 乖離率河流圖(月)

00853B 統一美債10年Aa-A

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0727.42-0.35-1.28%0.36%27.1627.1627.06
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1012,980萬10011張/筆27.0727.1 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0722,939萬1338.06張/筆27.43+0.15 (+0.55%)

連續漲跌: 首日下跌  ( -0.35元 / -1.28%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/15)

• 「統一彭博10年期以上Aa至A級美元優質公司債券ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

00853B 統一美債10年Aa-A 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.07+0.11+0.41%-6.37
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
26M1026.96+1.44+5.64%-7.21
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
26M0925.52-1.29-4.81%-12.6
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
26M0826.81-0.47-1.72%-8.73
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
26M0727.28-0.93-3.3%-7.64
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
26M0628.21+0.34+1.22%-5
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
26M0527.87+0.19+0.69%-6.54
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
26M0427.68-0.28-1%-7.52
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
26M0327.96-0.43-1.51%-6.94
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
26M0228.39+0.39+1.39%-5.83
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
26M0128-0.11-0.39%-7.47
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
25M1228.11-0.65-2.26%-7.55
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
25M1128.76+0.62+2.2%-5.92
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
25M1028.14+0.36+1.3%-8.45
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
25M0927.78+0.4+1.46%-10.1
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
25M0827.38+0.78+2.93%-11.9
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
25M0726.6+0.95+3.7%-14.9
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
25M0625.65-0.27-1.04%-18.6
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.92-2.39-8.44%-18.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25M0428.31-1.22-4.13%-11.3
19.15
22.34
25.54
28.73
31.92
35.11
38.31
41.5
44.69
25M0329.53-0.34-1.14%-8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25M0229.87+1.01+3.5%-7.25
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
25M0128.86-0.21-0.72%-10.8
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
24M1229.07-1.07-3.55%-10.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
24M1130.14+0.74+2.52%-7.76
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
24M1029.4-0.96-3.16%-10.4
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
24M0930.36-0.08-0.26%-7.86
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
24M0830.44+0.33+1.1%-8
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
24M0730.11+0.72+2.45%
24M0629.39+0.3+1.03%
24M0529.09+0.22+0.76%
24M0428.87-0.73-2.47%
24M0329.6+0.42+1.44%
24M0229.18-0.69-2.31%
24M0129.87-0.05-0.17%
23M1229.92+1.26+4.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.66+2.09+7.87%
23M1026.57-1.17-4.22%
23M0927.74-1.5-5.13%
23M0829.24-0.04-0.14%
23M0729.28+0.32+1.1%
23M0628.96+0.32+1.12%
23M0528.64-0.9-3.05%
23M0429.54+0.7+2.43%
23M0328.84+0.26+0.91%
23M0228.58-0.86-2.92%
23M0129.44+0.95+3.33%
22M1228.49-0.27-0.94%
22M1128.76+0.87+3.12%
22M1027.89-0.18-0.64%
22M0928.07-2.17-7.18%
22M0830.24-0.54-1.75%
22M0730.78+1.67+5.74%
22M0629.11-0.81-2.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.92-0.52-1.71%
22M0430.44-1.96-6.05%
22M0332.4+0.1+0.31%
22M0232.3-1.65-4.86%
22M0133.95-0.89-2.55%
21M1234.84-0.81-2.27%
21M1135.65-0.23-0.64%
21M1035.88+0.11+0.31%
21M0935.77-0.68-1.87%
21M0836.45-0.26-0.71%
21M0736.71+0.88+2.46%
21M0635.83+1.33+3.86%
21M0534.5-0.02-0.06%
21M0434.52+0.47+1.38%
21M0334.05-1.15-3.27%
21M0235.2-1.62-4.4%
21M0136.82-1.16-3.05%
20M1237.98-0.74-1.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.72+0.88+2.33%
20M1037.84-0.38-0.99%
20M0938.22-0.35-0.91%
20M0838.57-1.97-4.86%
20M0740.54+1.82+4.7%
20M0638.72+0.1+0.26%
20M0538.62-0.32-0.82%
20M0438.94+2.94+8.17%
20M0336-3.75-9.43%
20M0239.75+1.07+2.77%
20M0138.68+1.25+3.34%
19M1237.43-0.91-2.37%
19M1138.34+0.61+1.62%
19M1037.73-0.77-2%
19M0938.5-1.22-3.07%