≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 乖離率河流圖(月)

00856B 永豐1-3年美公債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7338.8-0.07-0.18%0.03%38.7238.7338.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
26101.5萬73.75張/筆38.7338.83 (-0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1870.02萬53.61張/筆38.79-0.02 (-0.05%)

連續漲跌: 連2跌  ( -0.09元 / -0.23%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00856B 永豐1-3年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.73+0.26+0.68%+2.76
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
26M1038.47+1.46+3.94%+2.2
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
26M0937.01-0.25-0.67%-1.57
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0837.26-1.02-2.66%-0.87
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
26M0738.28+0.54+1.43%+1.89
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
26M0637.74+0.34+0.91%+0.54
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
26M0537.4-0.21-0.56%-0.3
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
26M0437.61-0.52-1.36%+0.32
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26M0338.13+0.68+1.82%+1.76
22.48
26.23
29.98
33.72
37.47
41.22
44.97
48.71
52.46
26M0237.45+0.05+0.13%-0.02
22.47
26.22
29.96
33.71
37.46
41.2
44.95
48.69
52.44
26M0137.4-0.1-0.27%-0.11
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
25M1237.5-0.08-0.21%+0.19
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
25M1137.58+0.93+2.54%+0.43
22.45
26.19
29.93
33.68
37.42
41.16
44.9
48.64
52.38
25M1036.65+0.24+0.66%-2.05
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
25M0936.41-0.38-1.03%-2.73
22.46
26.2
29.95
33.69
37.43
41.17
44.92
48.66
52.4
25M0836.79+0.99+2.77%-1.79
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
25M0735.8+0.99+2.84%-4.51
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25M0634.81-1.13-3.14%-7.27
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0535.94-2.75-7.11%-4.43
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
25M0438.69-1.21-3.03%+2.71
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
25M0339.9+0.32+0.81%+5.89
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25M0239.58+0.37+0.94%+5.04
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25M0139.21-0.02-0.05%+4.06
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
24M1239.23+0.14+0.36%+4.11
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
24M1139.09+0.58+1.51%+3.76
22.6
26.37
30.14
33.91
37.67
41.44
45.21
48.98
52.74
24M1038.51+0.31+0.81%+2.2
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
24M0938.2-0.51-1.32%+1.34
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24M0838.71-0.68-1.73%
24M0739.39+0.73+1.89%
24M0638.66-0.17-0.44%
24M0538.83+0.06+0.15%
24M0438.77+0.48+1.25%
24M0338.29+0.04+0.1%
24M0238.25+0.45+1.19%
24M0137.8+0.79+2.13%
23M1237.01-0.78-2.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.79-1.1-2.83%
23M1038.89+0.48+1.25%
23M0938.41-0.09-0.23%
23M0838.5+0.72+1.91%
23M0737.78+0.53+1.42%
23M0637.25-0.11-0.29%
23M0537.36-0.1-0.27%
23M0437.46+0.46+1.24%
23M033700%
23M0237+0.36+0.98%
23M0136.64-0.64-1.72%
22M1237.28-0.52-1.38%
22M1137.8-1.68-4.26%
22M1039.48+0.76+1.96%
22M0938.72+0.9+2.38%
22M0837.82+0.38+1.01%
22M0737.44+0.44+1.19%
22M0637+0.4+1.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536.6-0.41-1.11%
22M0437.01+0.93+2.58%
22M0336.08+0.36+1.01%
22M0235.72+0.12+0.34%
22M0135.6-0.02-0.06%
21M1235.62-0.29-0.81%
21M1135.91-0.1-0.28%
21M1036.01-0.17-0.47%
21M0936.18-0.06-0.17%
21M0836.24-0.08-0.22%
21M0736.32+0.04+0.11%
21M0636.28+0.17+0.47%
21M0536.11-0.28-0.77%
21M0436.39-0.84-2.26%
21M0337.23+0.79+2.17%
21M0236.44-0.33-0.9%
21M0136.77-0.07-0.19%
20M1236.84-0.65-1.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.49-0.08-0.21%
20M1037.57-0.55-1.44%
20M0938.12-0.59-1.52%
20M0838.71+0.04+0.1%
20M0738.67-0.19-0.49%
20M0638.86-0.77-1.94%
20M0539.63+0.29+0.74%
20M0439.34-0.56-1.4%
20M0339.9+0.29+0.73%
20M0239.61+0.34+0.87%
20M0139.27+0.47+1.21%
19M1238.8-0.78-1.97%
19M1139.58+0.21+0.53%
19M1039.37-0.67-1.67%