≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 乖離率河流圖(月)

00857B 永豐20年美公債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8223.13-0.31-1.34%0.56%22.9422.9422.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
403921.7萬1103.67張/筆22.8522.87 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3383,098萬2236張/筆23.14+0.04 (+0.17%)

連續漲跌: 首日下跌  ( -0.31元 / -1.34%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.82-0.03-0.13%-12.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M1022.85+1.46+6.83%-13.2
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
26M0921.39-1.19-5.27%-19.4
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.5
37.16
26M0822.58-0.48-2.08%-15.7
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
26M0723.06-0.67-2.82%-14.6
16.21
18.91
21.61
24.31
27.01
29.71
32.42
35.12
37.82
26M0623.73+0.58+2.51%-12.9
16.35
19.08
21.8
24.53
27.25
29.98
32.71
35.43
38.16
26M0523.15-0.05-0.22%-15.7
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
26M0423.2-0.61-2.56%-16.1
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.95
38.72
26M0323.81-0.25-1.04%-14.5
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
26M0224.06+0.68+2.91%-14.2
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
26M0123.38-0.18-0.76%-17.2
16.94
19.77
22.59
25.41
28.24
31.06
33.89
36.71
39.53
25M1223.56-0.66-2.73%-17.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25M1124.22+0.53+2.24%-15.8
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
25M1023.69+0.49+2.11%-18.5
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
25M0923.2+0.45+1.98%-21
17.61
20.55
23.48
26.42
29.35
32.29
35.23
38.16
41.1
25M0822.75+0.5+2.25%-23.4
17.81
20.78
23.75
26.72
29.69
32.65
35.62
38.59
41.56
25M0722.25+0.6+2.77%-25.9
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25M0621.65-0.27-1.23%-28.8
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.92-2.67-10.9%-28.8
18.47
21.55
24.63
27.71
30.78
33.86
36.94
40.02
43.1
25M0424.59-1.05-4.1%-21.1
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
25M0325.64-0.13-0.5%-18.6
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
25M0225.77+1.19+4.84%-19.1
19.1
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
25M0124.58-0.2-0.81%-23.4
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24M1224.78-1.24-4.77%-23.4
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
24M1126.02+0.68+2.68%-20.1
19.54
22.8
26.05
29.31
32.57
35.83
39.08
42.34
45.6
24M1025.34-1.24-4.67%-22.7
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
24M0926.58-0.31-1.15%-19.5
19.8
23.1
26.4
29.71
33.01
36.31
39.61
42.91
46.21
24M0826.89+0.46+1.74%
24M0726.43+0.56+2.16%
24M0625.87+0.78+3.11%
24M0525.09+0.21+0.84%
24M0424.88-1.06-4.09%
24M0325.94+0.42+1.65%
24M0225.52-0.38-1.47%
24M0125.9-0.5-1.89%
23M1226.4+1.35+5.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.05+1.42+6.01%
23M1023.63-1.01-4.1%
23M0924.64-2.06-7.72%
23M0826.7-0.43-1.58%
23M0727.13-0.29-1.06%
23M0627.42+0.03+0.11%
23M0527.39-0.7-2.49%
23M0428.09+0.4+1.44%
23M0327.69+0.36+1.32%
23M0227.33-0.64-2.29%
23M0127.97+0.87+3.21%
22M1227.1-0.67-2.41%
22M1127.77+0.29+1.06%
22M1027.48-1.17-4.08%
22M0928.65-1.4-4.66%
22M0830.05-0.78-2.53%
22M0730.83+1.37+4.65%
22M0629.46-0.54-1.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530-1.15-3.69%
22M0431.15-1.76-5.35%
22M0332.91-0.89-2.63%
22M0233.8-0.77-2.23%
22M0134.57-0.96-2.7%
21M1235.53-1.08-2.95%
21M1136.61+0.87+2.43%
21M1035.74+0.16+0.45%
21M0935.58-1.07-2.92%
21M0836.65-0.92-2.45%
21M0737.57+1.42+3.93%
21M0636.15+1.25+3.58%
21M0534.9-0.34-0.96%
21M0435.24+0.04+0.11%
21M0335.2-0.25-0.71%
21M0235.45-3.56-9.13%
21M0139.01-0.94-2.35%
20M1239.95-1.55-3.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.5+0.12+0.29%
20M1041.38-1.71-3.97%
20M0943.09+0.04+0.09%
20M0843.05-2.49-5.47%
20M0745.54+1.54+3.5%
20M0644-0.45-1.01%
20M0544.45-0.99-2.18%
20M0445.44-0.21-0.46%
20M0345.65+3.88+9.29%
20M0241.77+2.04+5.13%
20M0139.73+2.46+6.6%
19M1237.27-1.83-4.68%
19M1139.1+0.62+1.61%
19M1038.48-1.6-3.99%